조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,180 | - 0 | 0.00% | 5,180 | 5,250 | 5,020 | 43,744 |
| 26.05.14 | 5,180 | ▲ 130 | +2.57% | 5,050 | 5,260 | 5,050 | 46,766 |
| 26.05.13 | 5,050 | ▼ 90 | -1.75% | 5,090 | 5,140 | 5,000 | 68,843 |
| 26.05.12 | 5,140 | ▼ 20 | -0.39% | 5,250 | 5,250 | 5,060 | 81,094 |
| 26.05.11 | 5,160 | ▼ 340 | -6.18% | 5,630 | 5,630 | 5,140 | 126,589 |
| 26.05.08 | 5,500 | ▼ 100 | -1.79% | 5,600 | 5,670 | 5,430 | 48,335 |
| 26.05.07 | 5,600 | - 0 | 0.00% | 5,600 | 5,850 | 5,500 | 126,921 |
| 26.05.06 | 5,600 | ▼ 130 | -2.27% | 5,850 | 5,880 | 5,570 | 147,172 |
| 26.05.04 | 5,730 | ▲ 90 | +1.60% | 5,640 | 5,810 | 5,640 | 60,398 |
| 26.04.30 | 5,640 | ▼ 80 | -1.40% | 5,720 | 5,760 | 5,620 | 41,330 |
| 26.04.29 | 5,720 | ▲ 40 | +0.70% | 5,720 | 5,750 | 5,590 | 60,182 |
| 26.04.28 | 5,680 | ▼ 20 | -0.35% | 5,700 | 5,810 | 5,580 | 110,709 |
| 26.04.27 | 5,700 | ▲ 40 | +0.71% | 5,720 | 5,800 | 5,610 | 68,869 |
| 26.04.24 | 5,660 | ▲ 250 | +4.62% | 5,360 | 5,700 | 5,360 | 55,757 |
| 26.04.23 | 5,410 | ▼ 40 | -0.73% | 5,450 | 5,460 | 5,340 | 39,810 |
| 26.04.22 | 5,450 | - 0 | 0.00% | 5,470 | 5,490 | 5,360 | 24,578 |
| 26.04.21 | 5,450 | ▼ 80 | -1.45% | 5,600 | 5,740 | 5,430 | 64,557 |
| 26.04.20 | 5,530 | ▲ 10 | +0.18% | 5,530 | 5,540 | 5,410 | 42,340 |
| 26.04.17 | 5,520 | ▼ 110 | -1.95% | 5,630 | 5,650 | 5,410 | 59,484 |
| 26.04.16 | 5,630 | ▲ 100 | +1.81% | 5,580 | 5,630 | 5,500 | 67,826 |