조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,340 | ▲ 50 | +0.95% | 5,400 | 5,420 | 5,270 | 8,824 |
| 26.10.13 | 5,290 | ▼ 20 | -0.38% | 5,310 | 5,350 | 4,960 | 58,245 |
| 26.10.12 | 5,310 | ▼ 80 | -1.48% | 5,390 | 5,490 | 5,230 | 20,717 |
| 26.10.08 | 5,390 | ▼ 20 | -0.37% | 5,590 | 5,590 | 5,350 | 5,270 |
| 26.10.07 | 5,410 | ▼ 30 | -0.55% | 5,490 | 5,490 | 5,360 | 12,668 |
| 26.10.06 | 5,440 | ▼ 10 | -0.18% | 5,450 | 5,480 | 5,380 | 9,241 |
| 26.10.02 | 5,450 | ▼ 40 | -0.73% | 5,490 | 5,570 | 5,410 | 17,385 |
| 26.10.01 | 5,490 | ▲ 50 | +0.92% | 5,700 | 5,970 | 5,400 | 159,633 |
| 26.09.30 | 5,440 | ▲ 10 | +0.18% | 5,400 | 5,450 | 5,370 | 23,767 |
| 26.09.29 | 5,430 | ▲ 10 | +0.18% | 5,500 | 5,550 | 5,350 | 21,939 |
| 26.09.28 | 5,420 | ▲ 60 | +1.12% | 5,360 | 5,450 | 5,340 | 19,954 |
| 26.09.23 | 5,360 | ▲ 10 | +0.19% | 5,350 | 5,450 | 5,320 | 12,309 |
| 26.09.22 | 5,350 | ▼ 50 | -0.93% | 5,440 | 5,450 | 5,320 | 20,994 |
| 26.09.21 | 5,400 | - 0 | 0.00% | 5,410 | 5,480 | 5,370 | 17,310 |
| 26.09.18 | 5,400 | ▲ 150 | +2.86% | 5,340 | 5,400 | 5,270 | 29,258 |
| 26.09.17 | 5,250 | ▼ 20 | -0.38% | 5,210 | 5,470 | 5,210 | 9,273 |
| 26.09.16 | 5,270 | ▲ 20 | +0.38% | 5,440 | 5,440 | 5,190 | 20,051 |
| 26.09.15 | 5,250 | ▼ 40 | -0.76% | 5,410 | 5,410 | 5,210 | 32,962 |
| 26.09.14 | 5,290 | ▼ 10 | -0.19% | 5,270 | 5,370 | 5,270 | 7,376 |
| 26.09.11 | 5,300 | ▼ 60 | -1.12% | 5,320 | 5,370 | 5,280 | 10,465 |