조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,300 | ▲ 10 | +0.19% | 5,290 | 5,370 | 5,260 | 53,032 |
| 26.06.15 | 5,290 | - 0 | 0.00% | 5,290 | 5,350 | 5,220 | 25,154 |
| 26.06.12 | 5,290 | ▲ 120 | +2.32% | 5,180 | 5,330 | 5,180 | 32,725 |
| 26.06.11 | 5,170 | ▲ 90 | +1.77% | 5,080 | 5,170 | 5,060 | 23,693 |
| 26.06.10 | 5,080 | ▼ 130 | -2.50% | 5,210 | 5,210 | 5,060 | 15,621 |
| 26.06.09 | 5,210 | ▲ 220 | +4.41% | 4,995 | 5,330 | 4,950 | 76,879 |
| 26.06.08 | 4,990 | ▼ 120 | -2.35% | 5,020 | 5,020 | 4,875 | 45,578 |
| 26.06.05 | 5,110 | ▲ 100 | +2.00% | 4,980 | 5,110 | 4,920 | 34,842 |
| 26.06.04 | 5,010 | ▼ 130 | -2.53% | 5,140 | 5,200 | 4,980 | 44,897 |
| 26.06.02 | 5,140 | ▲ 100 | +1.98% | 5,040 | 5,140 | 4,850 | 65,183 |
| 26.06.01 | 5,040 | ▼ 90 | -1.75% | 5,100 | 5,130 | 4,925 | 71,033 |
| 26.05.29 | 5,130 | ▼ 100 | -1.91% | 5,260 | 5,380 | 5,120 | 41,365 |
| 26.05.28 | 5,230 | ▼ 70 | -1.32% | 5,450 | 5,450 | 5,100 | 34,959 |
| 26.05.27 | 5,300 | ▼ 80 | -1.49% | 5,390 | 5,390 | 5,220 | 57,834 |
| 26.05.26 | 5,380 | ▼ 220 | -3.93% | 5,650 | 5,730 | 5,350 | 61,453 |
| 26.05.22 | 5,600 | ▲ 230 | +4.28% | 5,380 | 5,600 | 5,380 | 71,339 |
| 26.05.21 | 5,370 | ▲ 60 | +1.13% | 5,310 | 5,380 | 5,310 | 33,246 |
| 26.05.20 | 5,310 | ▼ 70 | -1.30% | 5,390 | 5,400 | 5,270 | 33,102 |
| 26.05.19 | 5,380 | ▲ 60 | +1.13% | 5,330 | 5,440 | 5,250 | 60,068 |
| 26.05.18 | 5,320 | ▲ 140 | +2.70% | 5,180 | 5,550 | 5,100 | 161,940 |