조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,568 | ▼ 26 | -1.63% | 1,594 | 1,686 | 1,534 | 56,890 |
| 26.05.14 | 1,594 | ▲ 34 | +2.18% | 1,560 | 1,690 | 1,500 | 123,742 |
| 26.05.13 | 1,560 | ▼ 81 | -4.94% | 1,530 | 1,593 | 1,450 | 196,087 |
| 26.05.12 | 1,641 | ▼ 132 | -7.45% | 1,774 | 1,805 | 1,599 | 166,576 |
| 26.05.11 | 1,773 | ▼ 19 | -1.06% | 1,805 | 1,888 | 1,772 | 99,514 |
| 26.05.08 | 1,792 | ▼ 93 | -4.93% | 1,885 | 2,070 | 1,786 | 222,431 |
| 26.05.07 | 1,885 | ▼ 575 | -23.37% | 2,460 | 2,590 | 1,864 | 649,125 |
| 26.05.06 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.05.04 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.30 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.29 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.28 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.27 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.24 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.23 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.22 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.21 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.20 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.17 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |
| 26.04.16 | 2,460 | - 0 | 0.00% | 2,460 | 2,460 | 2,460 | 0 |