조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,408 | ▲ 94 | +7.15% | 1,302 | 1,444 | 1,253 | 269,669 |
| 26.10.13 | 1,314 | ▲ 9 | +0.69% | 1,305 | 1,398 | 1,235 | 323,512 |
| 26.10.12 | 1,305 | ▼ 41 | -3.05% | 1,348 | 1,400 | 1,292 | 134,520 |
| 26.10.08 | 1,346 | ▼ 53 | -3.79% | 1,370 | 1,500 | 1,275 | 358,358 |
| 26.10.07 | 1,399 | ▼ 1 | -0.07% | 1,372 | 1,470 | 1,350 | 281,586 |
| 26.10.06 | 1,400 | ▲ 51 | +3.78% | 1,500 | 1,540 | 1,295 | 1,646,274 |
| 26.10.02 | 1,349 | ▲ 311 | +29.96% | 1,099 | 1,349 | 1,040 | 1,306,705 |
| 26.10.01 | 1,038 | ▼ 49 | -4.51% | 1,105 | 1,165 | 1,038 | 302,711 |
| 26.09.30 | 1,087 | ▼ 73 | -6.29% | 1,100 | 1,180 | 1,045 | 299,722 |
| 26.09.29 | 1,160 | ▼ 45 | -3.73% | 1,260 | 1,260 | 1,140 | 169,017 |
| 26.09.28 | 1,205 | ▼ 49 | -3.91% | 1,253 | 1,291 | 1,197 | 84,977 |
| 26.09.23 | 1,254 | ▲ 48 | +3.98% | 1,206 | 1,320 | 1,199 | 190,293 |
| 26.09.22 | 1,206 | ▼ 59 | -4.66% | 1,265 | 1,290 | 1,176 | 182,366 |
| 26.09.21 | 1,265 | ▼ 95 | -6.99% | 1,466 | 1,466 | 1,235 | 290,981 |
| 26.09.18 | 1,360 | ▲ 116 | +9.32% | 1,257 | 1,382 | 1,249 | 357,895 |
| 26.09.17 | 1,244 | ▲ 99 | +8.65% | 1,240 | 1,349 | 1,199 | 293,195 |
| 26.09.16 | 1,145 | ▼ 69 | -5.68% | 1,210 | 1,259 | 1,145 | 132,930 |
| 26.09.15 | 1,214 | ▲ 96 | +8.59% | 1,164 | 1,249 | 1,109 | 136,234 |
| 26.09.14 | 1,118 | ▼ 50 | -4.28% | 1,110 | 1,144 | 1,080 | 116,448 |
| 26.09.11 | 1,168 | ▼ 70 | -5.65% | 1,230 | 1,231 | 1,140 | 146,939 |