조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,250 | ▼ 5 | -0.40% | 1,264 | 1,280 | 1,205 | 66,490 |
| 26.06.15 | 1,255 | ▼ 20 | -1.57% | 1,314 | 1,580 | 1,252 | 643,868 |
| 26.06.12 | 1,275 | ▲ 68 | +5.63% | 1,209 | 1,545 | 1,209 | 1,330,279 |
| 26.06.11 | 1,207 | - 0 | 0.00% | 1,210 | 1,210 | 1,152 | 21,227 |
| 26.06.10 | 1,207 | ▲ 7 | +0.58% | 1,200 | 1,321 | 1,152 | 27,441 |
| 26.06.09 | 1,200 | - 0 | 0.00% | 1,200 | 1,248 | 1,102 | 49,345 |
| 26.06.08 | 1,200 | ▼ 16 | -1.32% | 1,150 | 1,289 | 852 | 81,720 |
| 26.06.05 | 1,216 | ▼ 33 | -2.64% | 1,249 | 1,374 | 1,210 | 25,001 |
| 26.06.04 | 1,249 | ▼ 28 | -2.19% | 1,189 | 1,316 | 1,189 | 55,346 |
| 26.06.02 | 1,277 | ▼ 12 | -0.93% | 1,274 | 1,353 | 1,196 | 57,847 |
| 26.06.01 | 1,289 | ▼ 21 | -1.60% | 1,310 | 1,329 | 1,241 | 46,773 |
| 26.05.29 | 1,310 | ▼ 5 | -0.38% | 1,318 | 1,438 | 1,187 | 77,695 |
| 26.05.28 | 1,315 | ▼ 37 | -2.74% | 1,352 | 1,382 | 1,295 | 71,725 |
| 26.05.27 | 1,352 | ▼ 73 | -5.12% | 1,428 | 1,497 | 1,348 | 49,970 |
| 26.05.26 | 1,425 | ▼ 60 | -4.04% | 1,570 | 1,570 | 1,390 | 63,386 |
| 26.05.22 | 1,485 | ▼ 14 | -0.93% | 1,499 | 1,602 | 1,485 | 23,996 |
| 26.05.21 | 1,499 | ▼ 9 | -0.60% | 1,464 | 1,527 | 1,464 | 31,786 |
| 26.05.20 | 1,508 | ▼ 35 | -2.27% | 1,534 | 1,534 | 1,438 | 45,060 |
| 26.05.19 | 1,543 | ▲ 112 | +7.83% | 1,431 | 1,550 | 1,417 | 76,401 |
| 26.05.18 | 1,431 | ▼ 137 | -8.74% | 1,564 | 1,567 | 1,380 | 90,214 |