조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 118,700 | ▼ 6,300 | -5.04% | 126,000 | 128,000 | 117,800 | 229,189 |
| 26.05.14 | 125,000 | ▲ 11,300 | +9.94% | 112,700 | 125,000 | 111,700 | 213,489 |
| 26.05.13 | 113,700 | ▲ 3,000 | +2.71% | 112,500 | 119,000 | 111,300 | 239,520 |
| 26.05.12 | 110,700 | ▼ 500 | -0.45% | 109,700 | 112,400 | 106,000 | 157,671 |
| 26.05.11 | 111,200 | ▼ 900 | -0.80% | 115,400 | 115,800 | 110,000 | 99,158 |
| 26.05.08 | 112,100 | ▼ 1,700 | -1.49% | 114,400 | 115,400 | 110,600 | 97,355 |
| 26.05.07 | 113,800 | ▲ 6,100 | +5.66% | 112,300 | 117,200 | 110,300 | 220,590 |
| 26.05.06 | 107,700 | ▼ 4,000 | -3.58% | 112,700 | 113,000 | 105,000 | 192,875 |
| 26.05.04 | 111,700 | ▲ 2,800 | +2.57% | 113,500 | 116,900 | 109,500 | 114,471 |
| 26.04.30 | 108,900 | ▼ 3,000 | -2.68% | 110,800 | 111,800 | 107,600 | 106,096 |
| 26.04.29 | 111,900 | ▲ 1,000 | +0.90% | 111,100 | 113,000 | 109,200 | 110,259 |
| 26.04.28 | 110,900 | ▼ 2,400 | -2.12% | 111,600 | 112,500 | 108,600 | 115,549 |
| 26.04.27 | 113,300 | ▲ 14,800 | +15.03% | 104,800 | 120,100 | 104,200 | 417,400 |
| 26.04.24 | 98,500 | ▲ 4,300 | +4.56% | 95,800 | 99,100 | 95,800 | 87,278 |
| 26.04.23 | 94,200 | ▲ 2,400 | +2.61% | 93,300 | 94,400 | 92,100 | 82,089 |
| 26.04.22 | 91,800 | ▼ 500 | -0.54% | 90,900 | 92,200 | 90,400 | 49,437 |
| 26.04.21 | 92,300 | ▲ 900 | +0.98% | 92,700 | 94,500 | 91,000 | 60,067 |
| 26.04.20 | 91,400 | ▲ 1,200 | +1.33% | 90,700 | 92,900 | 90,000 | 70,264 |
| 26.04.17 | 90,200 | ▼ 1,000 | -1.10% | 90,500 | 92,000 | 89,300 | 62,383 |
| 26.04.16 | 91,200 | ▲ 5,400 | +6.29% | 88,000 | 92,000 | 88,000 | 123,578 |