조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 198,400 | ▲ 15,200 | +8.30% | 181,400 | 199,700 | 180,900 | 178,645 |
| 26.06.15 | 183,200 | ▲ 5,900 | +3.33% | 177,000 | 186,100 | 170,300 | 208,923 |
| 26.06.12 | 177,300 | ▼ 9,800 | -5.24% | 185,000 | 190,000 | 174,300 | 408,818 |
| 26.06.11 | 187,100 | ▲ 16,200 | +9.48% | 180,000 | 187,100 | 163,500 | 422,467 |
| 26.06.10 | 170,900 | ▲ 4,100 | +2.46% | 163,000 | 176,800 | 157,700 | 249,098 |
| 26.06.09 | 166,800 | ▲ 18,200 | +12.25% | 153,000 | 180,000 | 145,400 | 363,083 |
| 26.06.08 | 148,600 | ▲ 2,100 | +1.43% | 137,300 | 152,000 | 134,700 | 296,058 |
| 26.06.05 | 146,500 | ▲ 6,700 | +4.79% | 137,500 | 155,900 | 137,500 | 397,812 |
| 26.06.04 | 139,800 | ▲ 18,000 | +14.78% | 120,600 | 141,000 | 118,400 | 556,045 |
| 26.06.02 | 121,800 | ▲ 9,700 | +8.65% | 115,000 | 122,700 | 107,800 | 218,088 |
| 26.06.01 | 112,100 | ▲ 2,300 | +2.09% | 109,600 | 118,000 | 107,600 | 183,251 |
| 26.05.29 | 109,800 | ▲ 600 | +0.55% | 111,000 | 112,500 | 105,800 | 119,065 |
| 26.05.28 | 109,200 | ▲ 4,200 | +4.00% | 107,500 | 109,500 | 104,100 | 147,444 |
| 26.05.27 | 105,000 | ▼ 2,100 | -1.96% | 106,400 | 109,000 | 103,000 | 115,870 |
| 26.05.26 | 107,100 | ▼ 2,900 | -2.64% | 111,000 | 111,400 | 106,100 | 108,991 |
| 26.05.22 | 110,000 | ▼ 9,800 | -8.18% | 118,600 | 118,700 | 107,600 | 228,960 |
| 26.05.21 | 119,800 | ▲ 16,000 | +15.41% | 108,900 | 122,900 | 102,700 | 155,227 |
| 26.05.20 | 103,800 | ▼ 4,200 | -3.89% | 112,000 | 112,000 | 100,600 | 123,174 |
| 26.05.19 | 108,000 | ▼ 4,000 | -3.57% | 113,000 | 113,800 | 104,300 | 101,184 |
| 26.05.18 | 112,000 | ▼ 6,700 | -5.64% | 119,000 | 119,000 | 106,700 | 93,870 |