조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 81,300 | ▼ 1,400 | -1.69% | 83,000 | 83,500 | 80,000 | 74,551 |
| 26.10.13 | 82,700 | ▼ 1,700 | -2.01% | 83,500 | 83,800 | 80,300 | 250,430 |
| 26.10.12 | 84,400 | ▼ 2,100 | -2.43% | 85,900 | 88,600 | 83,000 | 69,929 |
| 26.10.08 | 86,500 | ▼ 300 | -0.35% | 86,300 | 87,100 | 85,300 | 59,581 |
| 26.10.07 | 86,800 | ▼ 1,000 | -1.14% | 87,700 | 88,200 | 85,200 | 101,139 |
| 26.10.06 | 87,800 | ▼ 1,000 | -1.13% | 88,800 | 89,200 | 86,200 | 74,878 |
| 26.10.02 | 88,800 | ▼ 400 | -0.45% | 89,000 | 89,800 | 88,000 | 53,017 |
| 26.10.01 | 89,200 | ▼ 400 | -0.45% | 89,700 | 90,000 | 87,300 | 48,907 |
| 26.09.30 | 89,600 | ▲ 100 | +0.11% | 89,200 | 90,600 | 88,000 | 83,575 |
| 26.09.29 | 89,500 | ▼ 1,700 | -1.86% | 90,900 | 91,000 | 88,100 | 122,764 |
| 26.09.28 | 91,200 | ▼ 5,200 | -5.39% | 95,800 | 96,300 | 90,100 | 141,930 |
| 26.09.23 | 96,400 | ▼ 2,500 | -2.53% | 99,300 | 100,500 | 95,200 | 109,254 |
| 26.09.22 | 98,900 | ▼ 1,000 | -1.00% | 100,000 | 100,900 | 97,900 | 78,230 |
| 26.09.21 | 99,900 | ▲ 1,700 | +1.73% | 98,600 | 100,900 | 97,500 | 59,793 |
| 26.09.18 | 98,200 | ▼ 2,600 | -2.58% | 100,900 | 101,200 | 98,200 | 105,962 |
| 26.09.17 | 100,800 | ▲ 2,800 | +2.86% | 99,000 | 101,800 | 98,000 | 117,866 |
| 26.09.16 | 98,000 | ▼ 200 | -0.20% | 98,000 | 100,500 | 97,200 | 144,358 |
| 26.09.15 | 98,200 | ▼ 1,000 | -1.01% | 98,800 | 100,900 | 98,000 | 85,396 |
| 26.09.14 | 99,200 | ▲ 200 | +0.20% | 98,500 | 101,900 | 96,900 | 122,848 |
| 26.09.11 | 99,000 | ▼ 300 | -0.30% | 97,200 | 100,300 | 96,200 | 110,708 |