조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,355 | ▲ 25 | +1.07% | 2,360 | 2,360 | 2,160 | 262,326 |
| 26.05.14 | 2,330 | ▼ 50 | -2.10% | 2,470 | 2,470 | 2,260 | 223,984 |
| 26.05.13 | 2,380 | ▲ 30 | +1.28% | 2,355 | 2,440 | 2,205 | 301,768 |
| 26.05.12 | 2,350 | ▼ 75 | -3.09% | 2,465 | 2,550 | 2,180 | 511,397 |
| 26.05.11 | 2,425 | ▼ 170 | -6.55% | 2,600 | 2,635 | 2,365 | 442,001 |
| 26.05.08 | 2,595 | ▲ 210 | +8.81% | 2,385 | 2,625 | 2,365 | 565,641 |
| 26.05.07 | 2,385 | ▲ 25 | +1.06% | 2,360 | 2,405 | 2,270 | 541,591 |
| 26.05.06 | 2,360 | ▼ 115 | -4.65% | 2,605 | 2,605 | 2,305 | 703,973 |
| 26.05.04 | 2,475 | ▼ 150 | -5.71% | 2,780 | 2,785 | 2,450 | 461,774 |
| 26.04.30 | 2,625 | ▼ 95 | -3.49% | 2,720 | 2,745 | 2,510 | 538,860 |
| 26.04.29 | 2,720 | ▲ 30 | +1.12% | 2,605 | 2,805 | 2,575 | 302,845 |
| 26.04.28 | 2,690 | ▼ 115 | -4.10% | 2,805 | 2,805 | 2,585 | 750,314 |
| 26.04.27 | 2,805 | ▼ 200 | -6.66% | 3,030 | 3,062 | 2,735 | 1,109,018 |
| 26.04.24 | 3,005 | ▼ 95 | -3.06% | 3,100 | 3,175 | 2,865 | 1,164,007 |
| 26.04.23 | 3,100 | ▲ 110 | +3.68% | 3,030 | 3,100 | 3,030 | 415,145 |
| 26.04.22 | 2,990 | ▲ 125 | +4.36% | 2,865 | 2,990 | 2,780 | 298,835 |
| 26.04.21 | 2,865 | ▼ 205 | -6.68% | 2,975 | 2,975 | 2,760 | 793,493 |
| 26.04.20 | 3,070 | ▲ 315 | +11.43% | 2,835 | 3,580 | 2,635 | 15,135,328 |
| 26.04.17 | 2,755 | ▼ 250 | -8.32% | 3,005 | 3,030 | 2,730 | 908,291 |
| 26.04.16 | 3,005 | ▲ 95 | +3.26% | 3,095 | 3,550 | 2,915 | 2,792,467 |