조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,725 | ▼ 271 | -13.58% | 2,010 | 2,080 | 1,585 | 1,453,831 |
| 26.06.15 | 1,996 | ▲ 299 | +17.62% | 1,730 | 2,115 | 1,730 | 1,560,738 |
| 26.06.12 | 1,697 | ▼ 13 | -0.76% | 1,814 | 1,920 | 1,620 | 1,611,125 |
| 26.06.11 | 1,710 | ▲ 394 | +29.94% | 1,316 | 1,710 | 1,277 | 2,958,479 |
| 26.06.10 | 1,316 | ▲ 2 | +0.15% | 1,300 | 1,340 | 1,241 | 168,079 |
| 26.06.09 | 1,314 | ▼ 23 | -1.72% | 1,345 | 1,349 | 1,241 | 341,457 |
| 26.06.08 | 1,337 | ▲ 55 | +4.29% | 1,282 | 1,495 | 1,173 | 619,351 |
| 26.06.05 | 1,282 | ▼ 8 | -0.62% | 1,290 | 1,290 | 1,217 | 170,816 |
| 26.06.04 | 1,290 | ▲ 40 | +3.20% | 1,250 | 1,333 | 1,188 | 438,659 |
| 26.06.02 | 1,250 | ▼ 249 | -16.61% | 1,499 | 1,499 | 1,240 | 1,035,611 |
| 26.06.01 | 1,499 | ▼ 151 | -9.15% | 1,676 | 1,739 | 1,399 | 717,406 |
| 26.05.29 | 1,650 | ▼ 80 | -4.62% | 1,730 | 1,793 | 1,600 | 287,158 |
| 26.05.28 | 1,730 | ▼ 48 | -2.70% | 1,778 | 1,799 | 1,631 | 338,931 |
| 26.05.27 | 1,778 | ▼ 52 | -2.84% | 1,830 | 1,840 | 1,670 | 559,799 |
| 26.05.26 | 1,830 | ▼ 91 | -4.74% | 1,922 | 1,951 | 1,813 | 538,808 |
| 26.05.22 | 1,921 | ▼ 84 | -4.19% | 2,015 | 2,210 | 1,887 | 816,082 |
| 26.05.21 | 2,005 | ▼ 375 | -15.76% | 2,360 | 2,365 | 1,981 | 487,447 |
| 26.05.20 | 2,380 | ▼ 30 | -1.24% | 2,260 | 2,460 | 2,205 | 254,758 |
| 26.05.19 | 2,410 | ▲ 70 | +2.99% | 2,340 | 2,470 | 2,295 | 276,378 |
| 26.05.18 | 2,340 | ▼ 15 | -0.64% | 2,360 | 2,400 | 2,210 | 193,477 |