조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 591 | ▲ 2 | +0.34% | 583 | 612 | 560 | 1,128,220 |
| 26.10.13 | 589 | ▲ 34 | +6.13% | 555 | 630 | 508 | 2,339,638 |
| 26.10.12 | 555 | ▼ 66 | -10.63% | 613 | 618 | 550 | 1,310,519 |
| 26.10.08 | 621 | ▼ 40 | -6.05% | 678 | 707 | 604 | 2,380,802 |
| 26.10.07 | 661 | ▲ 79 | +13.57% | 598 | 747 | 587 | 9,366,914 |
| 26.10.06 | 582 | ▼ 23 | -3.80% | 638 | 639 | 582 | 1,163,291 |
| 26.10.02 | 605 | ▼ 14 | -2.26% | 621 | 740 | 595 | 6,295,824 |
| 26.10.01 | 619 | ▼ 74 | -10.68% | 637 | 663 | 532 | 7,351,552 |
| 26.09.30 | 693 | ▼ 172 | -19.88% | 859 | 859 | 630 | 4,837,672 |
| 26.09.29 | 865 | ▼ 370 | -29.96% | 1,235 | 1,235 | 865 | 5,074,329 |
| 26.09.28 | 1,235 | ▼ 214 | -14.77% | 1,442 | 1,442 | 1,175 | 916,294 |
| 26.09.23 | 1,449 | ▲ 1 | +0.07% | 1,447 | 1,477 | 1,402 | 147,423 |
| 26.09.22 | 1,448 | ▼ 13 | -0.89% | 1,461 | 1,490 | 1,420 | 243,852 |
| 26.09.21 | 1,461 | ▼ 21 | -1.42% | 1,480 | 1,500 | 1,424 | 265,333 |
| 26.09.18 | 1,482 | ▲ 1 | +0.07% | 1,481 | 1,500 | 1,443 | 300,401 |
| 26.09.17 | 1,481 | ▼ 50 | -3.27% | 1,531 | 1,531 | 1,455 | 439,879 |
| 26.09.16 | 1,531 | ▼ 28 | -1.80% | 1,580 | 1,580 | 1,499 | 276,021 |
| 26.09.15 | 1,559 | ▲ 55 | +3.66% | 1,507 | 1,616 | 1,488 | 839,005 |
| 26.09.14 | 1,504 | ▲ 5 | +0.33% | 1,496 | 1,515 | 1,430 | 172,957 |
| 26.09.11 | 1,499 | ▼ 18 | -1.19% | 1,517 | 1,579 | 1,460 | 460,026 |