조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,920 | ▲ 15 | +0.52% | 2,905 | 2,980 | 2,845 | 113,374 |
| 26.05.14 | 2,905 | ▼ 40 | -1.36% | 2,925 | 2,965 | 2,905 | 40,592 |
| 26.05.13 | 2,945 | ▲ 10 | +0.34% | 2,935 | 2,960 | 2,865 | 47,555 |
| 26.05.12 | 2,935 | ▼ 65 | -2.17% | 3,000 | 3,020 | 2,880 | 115,392 |
| 26.05.11 | 3,000 | ▼ 75 | -2.44% | 3,045 | 3,080 | 2,965 | 147,961 |
| 26.05.08 | 3,075 | ▼ 15 | -0.49% | 3,090 | 3,090 | 3,020 | 53,372 |
| 26.05.07 | 3,090 | - 0 | 0.00% | 3,060 | 3,135 | 3,050 | 58,020 |
| 26.05.06 | 3,090 | ▼ 30 | -0.96% | 3,120 | 3,120 | 3,045 | 181,232 |
| 26.05.04 | 3,120 | - 0 | 0.00% | 3,125 | 3,175 | 3,105 | 156,430 |
| 26.04.30 | 3,120 | ▲ 40 | +1.30% | 3,125 | 3,165 | 3,095 | 68,098 |
| 26.04.29 | 3,080 | ▼ 10 | -0.32% | 3,080 | 3,105 | 3,060 | 46,140 |
| 26.04.28 | 3,090 | ▼ 35 | -1.12% | 3,125 | 3,125 | 3,060 | 58,899 |
| 26.04.27 | 3,125 | ▲ 45 | +1.46% | 3,070 | 3,125 | 3,060 | 87,265 |
| 26.04.24 | 3,080 | ▼ 5 | -0.16% | 3,070 | 3,090 | 3,035 | 30,620 |
| 26.04.23 | 3,085 | ▼ 15 | -0.48% | 3,135 | 3,150 | 3,025 | 61,608 |
| 26.04.22 | 3,100 | ▼ 25 | -0.80% | 3,125 | 3,125 | 3,075 | 61,554 |
| 26.04.21 | 3,125 | ▼ 40 | -1.26% | 3,160 | 3,185 | 3,090 | 108,408 |
| 26.04.20 | 3,165 | ▼ 20 | -0.63% | 3,185 | 3,185 | 3,140 | 45,850 |
| 26.04.17 | 3,185 | ▲ 15 | +0.47% | 3,190 | 3,190 | 3,160 | 39,363 |
| 26.04.16 | 3,170 | ▲ 10 | +0.32% | 3,180 | 3,185 | 3,130 | 46,605 |