조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,670 | ▲ 165 | +6.59% | 2,500 | 2,670 | 2,500 | 41,600 |
| 26.06.15 | 2,505 | ▲ 35 | +1.42% | 2,570 | 2,585 | 2,465 | 48,888 |
| 26.06.12 | 2,470 | - 0 | 0.00% | 2,520 | 2,550 | 2,470 | 31,759 |
| 26.06.11 | 2,470 | ▲ 40 | +1.65% | 2,370 | 2,480 | 2,370 | 56,962 |
| 26.06.10 | 2,430 | ▼ 45 | -1.82% | 2,455 | 2,510 | 2,400 | 34,256 |
| 26.06.09 | 2,475 | ▲ 145 | +6.22% | 2,250 | 2,475 | 2,250 | 59,371 |
| 26.06.08 | 2,330 | ▼ 135 | -5.48% | 2,370 | 2,450 | 2,300 | 81,705 |
| 26.06.05 | 2,465 | ▲ 15 | +0.61% | 2,430 | 2,515 | 2,430 | 41,340 |
| 26.06.04 | 2,450 | ▼ 20 | -0.81% | 2,410 | 2,515 | 2,410 | 56,367 |
| 26.06.02 | 2,470 | ▼ 15 | -0.60% | 2,545 | 2,545 | 2,400 | 122,064 |
| 26.06.01 | 2,485 | ▼ 120 | -4.61% | 2,610 | 2,645 | 2,485 | 131,625 |
| 26.05.29 | 2,605 | ▼ 100 | -3.70% | 2,685 | 2,725 | 2,600 | 79,464 |
| 26.05.28 | 2,705 | ▼ 15 | -0.55% | 2,710 | 2,745 | 2,605 | 89,528 |
| 26.05.27 | 2,720 | ▼ 55 | -1.98% | 2,760 | 2,775 | 2,680 | 115,116 |
| 26.05.26 | 2,775 | ▼ 65 | -2.29% | 2,840 | 2,860 | 2,745 | 110,726 |
| 26.05.22 | 2,840 | ▲ 60 | +2.16% | 2,765 | 2,855 | 2,765 | 39,900 |
| 26.05.21 | 2,780 | - 0 | 0.00% | 2,800 | 2,850 | 2,765 | 70,546 |
| 26.05.20 | 2,780 | ▼ 40 | -1.42% | 2,845 | 2,845 | 2,750 | 179,624 |
| 26.05.19 | 2,820 | ▼ 45 | -1.57% | 2,835 | 2,890 | 2,800 | 107,177 |
| 26.05.18 | 2,865 | ▼ 55 | -1.88% | 2,910 | 2,915 | 2,835 | 58,410 |