조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,770 | ▲ 4 | +0.23% | 1,750 | 1,836 | 1,750 | 50,353 |
| 26.10.13 | 1,766 | ▼ 93 | -5.00% | 1,843 | 1,843 | 1,740 | 299,658 |
| 26.10.12 | 1,859 | ▼ 61 | -3.18% | 1,900 | 1,919 | 1,759 | 256,197 |
| 26.10.08 | 1,920 | ▲ 2 | +0.10% | 1,957 | 1,957 | 1,736 | 248,859 |
| 26.10.07 | 1,918 | ▼ 78 | -3.91% | 1,966 | 2,075 | 1,910 | 65,924 |
| 26.10.06 | 1,996 | ▼ 9 | -0.45% | 2,050 | 2,050 | 1,965 | 43,610 |
| 26.10.02 | 2,005 | - 0 | 0.00% | 2,020 | 2,030 | 1,998 | 9,736 |
| 26.10.01 | 2,005 | ▼ 25 | -1.23% | 2,050 | 2,050 | 2,005 | 54,652 |
| 26.09.30 | 2,030 | ▼ 5 | -0.25% | 2,020 | 2,080 | 1,994 | 28,170 |
| 26.09.29 | 2,035 | ▼ 15 | -0.73% | 2,080 | 2,080 | 1,970 | 26,702 |
| 26.09.28 | 2,050 | ▲ 20 | +0.99% | 2,040 | 2,090 | 2,015 | 25,698 |
| 26.09.23 | 2,030 | ▲ 32 | +1.60% | 2,000 | 2,060 | 1,998 | 36,430 |
| 26.09.22 | 1,998 | ▲ 93 | +4.88% | 1,876 | 2,035 | 1,876 | 56,435 |
| 26.09.21 | 1,905 | ▼ 11 | -0.57% | 1,980 | 1,980 | 1,860 | 46,973 |
| 26.09.18 | 1,916 | ▼ 14 | -0.73% | 1,930 | 1,947 | 1,907 | 44,447 |
| 26.09.17 | 1,930 | ▼ 26 | -1.33% | 1,956 | 1,956 | 1,904 | 61,386 |
| 26.09.16 | 1,956 | ▲ 18 | +0.93% | 1,988 | 1,988 | 1,917 | 20,534 |
| 26.09.15 | 1,938 | ▼ 29 | -1.47% | 1,958 | 1,980 | 1,919 | 53,817 |
| 26.09.14 | 1,967 | ▼ 20 | -1.01% | 1,970 | 1,997 | 1,958 | 13,507 |
| 26.09.11 | 1,987 | ▲ 27 | +1.38% | 1,995 | 1,995 | 1,953 | 15,163 |