조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 258,000 | - 0 | 0.00% | 270,500 | 283,000 | 251,500 | 649,627 |
| 26.05.14 | 258,000 | ▲ 6,500 | +2.58% | 254,000 | 267,000 | 251,750 | 283,340 |
| 26.05.13 | 251,500 | ▲ 2,000 | +0.80% | 249,500 | 253,500 | 240,000 | 244,948 |
| 26.05.12 | 249,500 | ▼ 16,500 | -6.20% | 274,000 | 278,000 | 243,500 | 417,164 |
| 26.05.11 | 266,000 | ▼ 2,500 | -0.93% | 278,000 | 279,500 | 264,000 | 244,834 |
| 26.05.08 | 268,500 | ▼ 7,500 | -2.72% | 271,000 | 278,000 | 267,500 | 180,038 |
| 26.05.07 | 276,000 | ▼ 15,500 | -5.32% | 284,000 | 284,000 | 268,000 | 424,210 |
| 26.05.06 | 291,500 | ▲ 29,500 | +11.26% | 279,000 | 297,000 | 266,500 | 797,899 |
| 26.05.04 | 262,000 | ▲ 22,000 | +9.17% | 248,000 | 268,000 | 244,000 | 446,872 |
| 26.04.30 | 240,000 | ▼ 9,000 | -3.61% | 250,500 | 253,000 | 239,500 | 310,069 |
| 26.04.29 | 249,000 | ▼ 9,500 | -3.68% | 255,500 | 256,500 | 245,500 | 272,214 |
| 26.04.28 | 258,500 | ▼ 2,000 | -0.77% | 257,000 | 263,500 | 254,000 | 226,015 |
| 26.04.27 | 260,500 | ▲ 1,500 | +0.58% | 263,500 | 269,000 | 254,000 | 279,881 |
| 26.04.24 | 259,000 | - 0 | 0.00% | 259,500 | 265,500 | 258,000 | 203,236 |
| 26.04.23 | 259,000 | ▲ 1,000 | +0.39% | 267,500 | 269,000 | 251,500 | 294,721 |
| 26.04.22 | 258,000 | ▼ 4,000 | -1.53% | 261,000 | 262,500 | 249,500 | 318,279 |
| 26.04.21 | 262,000 | ▲ 1,000 | +0.38% | 264,000 | 266,000 | 260,000 | 199,774 |
| 26.04.20 | 261,000 | ▲ 4,000 | +1.56% | 259,000 | 268,000 | 257,500 | 205,716 |
| 26.04.17 | 257,000 | - 0 | 0.00% | 260,000 | 265,000 | 256,000 | 166,839 |
| 26.04.16 | 257,000 | ▲ 2,000 | +0.78% | 261,000 | 261,000 | 254,000 | 209,952 |