조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 252,500 | ▲ 1,000 | +0.40% | 251,500 | 262,000 | 250,500 | 197,295 |
| 26.06.15 | 251,500 | ▲ 11,000 | +4.57% | 246,500 | 255,000 | 243,000 | 279,072 |
| 26.06.12 | 240,500 | ▲ 10,500 | +4.57% | 242,000 | 248,500 | 236,000 | 399,251 |
| 26.06.11 | 230,000 | ▲ 1,000 | +0.44% | 224,000 | 235,000 | 216,500 | 405,165 |
| 26.06.10 | 229,000 | ▼ 2,500 | -1.08% | 228,000 | 237,000 | 220,500 | 216,610 |
| 26.06.09 | 231,500 | ▲ 15,500 | +7.18% | 220,500 | 235,000 | 217,000 | 221,831 |
| 26.06.08 | 216,000 | ▼ 30,500 | -12.37% | 228,000 | 239,000 | 215,000 | 281,887 |
| 26.06.05 | 246,500 | ▼ 4,000 | -1.60% | 258,500 | 271,500 | 244,500 | 417,721 |
| 26.06.04 | 250,500 | ▲ 9,000 | +3.73% | 247,500 | 258,000 | 245,000 | 281,396 |
| 26.06.02 | 241,500 | ▼ 4,500 | -1.83% | 243,500 | 245,500 | 234,500 | 282,431 |
| 26.06.01 | 246,000 | ▲ 8,500 | +3.58% | 237,000 | 254,000 | 234,000 | 294,092 |
| 26.05.29 | 237,500 | ▼ 1,000 | -0.42% | 244,000 | 244,000 | 230,000 | 571,026 |
| 26.05.28 | 238,500 | ▼ 6,000 | -2.45% | 248,000 | 248,000 | 229,000 | 247,820 |
| 26.05.27 | 244,500 | ▼ 8,000 | -3.17% | 257,500 | 262,500 | 244,000 | 254,410 |
| 26.05.26 | 252,500 | ▼ 2,000 | -0.79% | 260,000 | 266,500 | 249,500 | 204,619 |
| 26.05.22 | 254,500 | ▲ 5,000 | +2.00% | 253,500 | 257,500 | 249,500 | 191,625 |
| 26.05.21 | 249,500 | ▲ 17,000 | +7.31% | 241,000 | 253,000 | 235,500 | 375,481 |
| 26.05.20 | 232,500 | ▼ 1,500 | -0.64% | 237,000 | 237,500 | 220,000 | 273,563 |
| 26.05.19 | 234,000 | ▼ 6,500 | -2.70% | 239,500 | 240,500 | 230,000 | 349,563 |
| 26.05.18 | 240,500 | ▼ 17,500 | -6.78% | 253,500 | 254,000 | 232,000 | 408,767 |