조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 157,500 | ▼ 4,100 | -2.54% | 161,900 | 163,900 | 155,500 | 200,117 |
| 26.10.13 | 161,600 | ▼ 4,000 | -2.42% | 161,500 | 161,900 | 154,700 | 288,730 |
| 26.10.12 | 165,600 | ▼ 3,000 | -1.78% | 165,900 | 169,700 | 162,600 | 281,283 |
| 26.10.08 | 168,600 | ▼ 5,800 | -3.33% | 173,100 | 173,800 | 168,600 | 227,380 |
| 26.10.07 | 174,400 | ▼ 3,600 | -2.02% | 177,100 | 177,200 | 173,600 | 136,066 |
| 26.10.06 | 178,000 | ▼ 3,200 | -1.77% | 183,500 | 184,100 | 177,000 | 129,703 |
| 26.10.02 | 181,200 | ▲ 1,700 | +0.95% | 179,400 | 181,200 | 176,100 | 135,988 |
| 26.10.01 | 179,500 | ▲ 2,500 | +1.41% | 178,200 | 179,500 | 174,600 | 122,007 |
| 26.09.30 | 177,000 | ▼ 2,000 | -1.12% | 178,700 | 180,200 | 176,300 | 227,769 |
| 26.09.29 | 179,000 | ▼ 2,900 | -1.59% | 181,000 | 181,400 | 174,600 | 182,250 |
| 26.09.28 | 181,900 | ▼ 4,500 | -2.41% | 186,400 | 186,400 | 181,500 | 147,203 |
| 26.09.23 | 186,400 | ▲ 100 | +0.05% | 188,000 | 192,100 | 184,700 | 162,053 |
| 26.09.22 | 186,300 | ▲ 1,900 | +1.03% | 186,500 | 193,200 | 184,600 | 202,238 |
| 26.09.21 | 184,400 | ▲ 2,100 | +1.15% | 182,200 | 184,400 | 182,100 | 102,025 |
| 26.09.18 | 182,300 | ▼ 3,300 | -1.78% | 187,200 | 188,400 | 182,200 | 166,802 |
| 26.09.17 | 185,600 | ▼ 1,300 | -0.70% | 188,900 | 189,000 | 184,200 | 144,011 |
| 26.09.16 | 186,900 | ▼ 4,300 | -2.25% | 190,200 | 190,200 | 185,300 | 160,597 |
| 26.09.15 | 191,200 | ▼ 2,500 | -1.29% | 190,300 | 192,200 | 188,300 | 111,245 |
| 26.09.14 | 193,700 | ▲ 100 | +0.05% | 191,600 | 194,600 | 188,900 | 109,572 |
| 26.09.11 | 193,600 | ▲ 200 | +0.10% | 188,600 | 194,000 | 188,400 | 142,594 |