조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 175,600 | ▲ 100 | +0.06% | 178,500 | 185,000 | 173,300 | 33,361 |
| 26.05.14 | 175,500 | ▲ 2,800 | +1.62% | 172,800 | 179,900 | 171,900 | 10,093 |
| 26.05.13 | 172,700 | ▼ 600 | -0.35% | 173,300 | 173,300 | 169,400 | 14,581 |
| 26.05.12 | 173,300 | ▼ 9,100 | -4.99% | 184,200 | 184,900 | 169,400 | 24,319 |
| 26.05.11 | 182,400 | ▼ 1,100 | -0.60% | 185,500 | 189,900 | 182,300 | 14,174 |
| 26.05.08 | 183,500 | ▼ 5,700 | -3.01% | 188,000 | 191,000 | 181,900 | 6,688 |
| 26.05.07 | 189,200 | ▼ 4,000 | -2.07% | 193,500 | 193,500 | 181,000 | 27,286 |
| 26.05.06 | 193,200 | ▲ 11,300 | +6.21% | 186,200 | 194,300 | 183,900 | 48,114 |
| 26.05.04 | 181,900 | ▲ 9,800 | +5.69% | 173,000 | 183,700 | 173,000 | 29,726 |
| 26.04.30 | 172,100 | ▼ 1,400 | -0.81% | 176,600 | 176,600 | 172,100 | 11,092 |
| 26.04.29 | 173,500 | ▼ 2,100 | -1.20% | 175,600 | 177,600 | 171,600 | 10,624 |
| 26.04.28 | 175,600 | ▼ 200 | -0.11% | 176,000 | 178,500 | 174,600 | 13,530 |
| 26.04.27 | 175,800 | ▲ 200 | +0.11% | 176,500 | 178,800 | 173,000 | 16,363 |
| 26.04.24 | 175,600 | ▼ 400 | -0.23% | 176,000 | 177,600 | 174,100 | 11,063 |
| 26.04.23 | 176,000 | ▲ 1,100 | +0.63% | 178,500 | 178,800 | 172,300 | 15,031 |
| 26.04.22 | 174,900 | ▼ 1,000 | -0.57% | 175,900 | 175,900 | 171,600 | 10,501 |
| 26.04.21 | 175,900 | ▼ 300 | -0.17% | 177,000 | 178,000 | 174,900 | 10,863 |
| 26.04.20 | 176,200 | ▲ 300 | +0.17% | 175,900 | 178,500 | 174,500 | 14,948 |
| 26.04.17 | 175,900 | ▼ 400 | -0.23% | 177,000 | 177,300 | 173,600 | 15,894 |
| 26.04.16 | 176,300 | ▲ 700 | +0.40% | 176,000 | 178,200 | 174,400 | 11,637 |