조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 130,600 | ▼ 2,500 | -1.88% | 132,100 | 134,300 | 129,200 | 14,614 |
| 26.10.13 | 133,100 | ▼ 800 | -0.60% | 133,100 | 133,100 | 129,300 | 24,670 |
| 26.10.12 | 133,900 | ▼ 2,900 | -2.12% | 137,200 | 137,200 | 133,200 | 16,337 |
| 26.10.08 | 136,800 | ▼ 3,200 | -2.29% | 140,500 | 140,500 | 136,800 | 14,783 |
| 26.10.07 | 140,000 | ▼ 1,400 | -0.99% | 142,800 | 142,800 | 139,900 | 9,806 |
| 26.10.06 | 141,400 | ▼ 1,000 | -0.70% | 143,000 | 144,500 | 141,100 | 7,706 |
| 26.10.02 | 142,400 | ▲ 700 | +0.49% | 142,300 | 142,400 | 141,100 | 7,241 |
| 26.10.01 | 141,700 | ▼ 200 | -0.14% | 141,900 | 143,000 | 141,200 | 6,096 |
| 26.09.30 | 141,900 | ▼ 1,000 | -0.70% | 142,500 | 144,100 | 141,900 | 4,873 |
| 26.09.29 | 142,900 | ▼ 600 | -0.42% | 144,000 | 144,100 | 139,800 | 16,809 |
| 26.09.28 | 143,500 | ▼ 2,400 | -1.64% | 145,500 | 145,500 | 141,000 | 20,051 |
| 26.09.23 | 145,900 | ▲ 100 | +0.07% | 147,800 | 148,100 | 145,100 | 7,065 |
| 26.09.22 | 145,800 | ▲ 700 | +0.48% | 146,300 | 147,800 | 144,600 | 12,909 |
| 26.09.21 | 145,100 | ▼ 4,400 | -2.94% | 148,700 | 148,700 | 144,300 | 18,897 |
| 26.09.18 | 149,500 | ▲ 3,800 | +2.61% | 148,500 | 149,500 | 142,100 | 44,805 |
| 26.09.17 | 145,700 | ▼ 600 | -0.41% | 147,700 | 148,800 | 145,400 | 8,642 |
| 26.09.16 | 146,300 | ▼ 1,800 | -1.22% | 149,000 | 149,000 | 145,700 | 11,175 |
| 26.09.15 | 148,100 | ▼ 1,800 | -1.20% | 149,000 | 150,300 | 147,400 | 5,612 |
| 26.09.14 | 149,900 | ▼ 100 | -0.07% | 150,000 | 151,400 | 147,900 | 3,898 |
| 26.09.11 | 150,000 | ▼ 1,100 | -0.73% | 151,100 | 151,500 | 149,700 | 6,188 |