조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 169,000 | - 0 | 0.00% | 169,900 | 173,200 | 168,100 | 14,628 |
| 26.06.15 | 169,000 | ▲ 5,000 | +3.05% | 166,100 | 171,700 | 165,500 | 14,989 |
| 26.06.12 | 164,000 | ▲ 2,800 | +1.74% | 164,800 | 169,900 | 163,000 | 13,764 |
| 26.06.11 | 161,200 | ▲ 900 | +0.56% | 155,800 | 161,800 | 154,200 | 9,729 |
| 26.06.10 | 160,300 | ▼ 2,600 | -1.60% | 162,800 | 163,100 | 155,400 | 15,438 |
| 26.06.09 | 162,900 | ▲ 8,900 | +5.78% | 158,700 | 163,000 | 155,200 | 12,001 |
| 26.06.08 | 154,000 | ▼ 14,800 | -8.77% | 162,200 | 163,800 | 153,900 | 20,880 |
| 26.06.05 | 168,800 | ▼ 3,600 | -2.09% | 172,900 | 177,000 | 166,600 | 10,523 |
| 26.06.04 | 172,400 | ▲ 4,900 | +2.93% | 167,500 | 174,300 | 165,400 | 11,649 |
| 26.06.02 | 167,500 | ▼ 300 | -0.18% | 165,300 | 167,500 | 162,600 | 15,169 |
| 26.06.01 | 167,800 | ▲ 2,400 | +1.45% | 165,300 | 171,100 | 162,800 | 16,347 |
| 26.05.29 | 165,400 | ▼ 3,300 | -1.96% | 168,700 | 168,700 | 162,800 | 19,585 |
| 26.05.28 | 168,700 | ▼ 1,000 | -0.59% | 170,200 | 172,600 | 161,900 | 19,884 |
| 26.05.27 | 169,700 | ▼ 1,600 | -0.93% | 172,800 | 174,900 | 168,400 | 16,925 |
| 26.05.26 | 171,300 | ▼ 200 | -0.12% | 171,700 | 177,500 | 171,000 | 28,840 |
| 26.05.22 | 171,500 | ▲ 2,600 | +1.54% | 169,000 | 171,700 | 168,000 | 12,974 |
| 26.05.21 | 168,900 | ▲ 8,100 | +5.04% | 166,900 | 169,600 | 163,300 | 24,140 |
| 26.05.20 | 160,800 | ▼ 3,900 | -2.37% | 165,000 | 165,900 | 159,600 | 23,035 |
| 26.05.19 | 164,700 | ▼ 3,400 | -2.02% | 168,200 | 168,900 | 161,600 | 17,390 |
| 26.05.18 | 168,100 | ▼ 7,500 | -4.27% | 175,500 | 175,500 | 166,300 | 21,181 |