조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,090 | ▲ 25 | +0.62% | 4,070 | 4,215 | 3,930 | 643,048 |
| 26.05.14 | 4,065 | ▲ 45 | +1.12% | 4,020 | 4,190 | 4,020 | 242,754 |
| 26.05.13 | 4,020 | ▲ 5 | +0.12% | 3,965 | 4,200 | 3,965 | 519,498 |
| 26.05.12 | 4,015 | ▼ 135 | -3.25% | 4,110 | 4,255 | 3,930 | 533,456 |
| 26.05.11 | 4,150 | ▼ 270 | -6.11% | 4,320 | 4,425 | 4,040 | 488,971 |
| 26.05.08 | 4,420 | ▼ 180 | -3.91% | 4,520 | 4,525 | 4,385 | 430,453 |
| 26.05.07 | 4,600 | ▲ 70 | +1.55% | 4,480 | 4,975 | 4,365 | 3,408,878 |
| 26.05.06 | 4,530 | ▼ 80 | -1.74% | 4,820 | 4,855 | 4,530 | 909,923 |
| 26.05.04 | 4,610 | ▼ 10 | -0.22% | 4,645 | 4,700 | 4,595 | 496,314 |
| 26.04.30 | 4,620 | ▼ 370 | -7.41% | 4,990 | 4,990 | 4,610 | 1,286,043 |
| 26.04.29 | 4,990 | ▼ 250 | -4.77% | 5,240 | 5,260 | 4,925 | 2,370,364 |
| 26.04.28 | 5,240 | ▲ 690 | +15.16% | 4,645 | 5,680 | 4,630 | 22,609,695 |
| 26.04.27 | 4,550 | ▲ 115 | +2.59% | 4,505 | 4,565 | 4,460 | 573,089 |
| 26.04.24 | 4,435 | ▼ 30 | -0.67% | 4,465 | 4,585 | 4,435 | 381,430 |
| 26.04.23 | 4,465 | ▼ 110 | -2.40% | 4,580 | 4,630 | 4,430 | 661,704 |
| 26.04.22 | 4,575 | ▼ 25 | -0.54% | 4,655 | 4,720 | 4,560 | 1,069,142 |
| 26.04.21 | 4,600 | ▲ 30 | +0.66% | 4,610 | 4,910 | 4,575 | 4,363,307 |
| 26.04.20 | 4,570 | ▲ 160 | +3.63% | 4,485 | 5,100 | 4,360 | 9,529,199 |
| 26.04.17 | 4,410 | ▼ 90 | -2.00% | 4,500 | 4,680 | 4,405 | 1,535,187 |
| 26.04.16 | 4,500 | ▼ 85 | -1.85% | 4,550 | 4,950 | 4,430 | 5,844,344 |