조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,250 | ▲ 40 | +1.25% | 3,220 | 3,320 | 3,160 | 178,894 |
| 26.06.15 | 3,210 | ▲ 35 | +1.10% | 3,320 | 3,400 | 3,200 | 165,369 |
| 26.06.12 | 3,175 | ▲ 165 | +5.48% | 3,050 | 3,205 | 3,050 | 190,923 |
| 26.06.11 | 3,010 | ▼ 30 | -0.99% | 3,015 | 3,080 | 2,955 | 148,673 |
| 26.06.10 | 3,040 | ▲ 25 | +0.83% | 3,000 | 3,185 | 2,965 | 240,318 |
| 26.06.09 | 3,015 | ▲ 35 | +1.17% | 2,980 | 3,090 | 2,965 | 118,542 |
| 26.06.08 | 2,980 | ▼ 155 | -4.94% | 2,945 | 3,115 | 2,920 | 225,473 |
| 26.06.05 | 3,135 | ▼ 130 | -3.98% | 3,185 | 3,230 | 3,090 | 218,436 |
| 26.06.04 | 3,265 | ▼ 40 | -1.21% | 3,270 | 3,435 | 3,100 | 104,563 |
| 26.06.02 | 3,305 | ▼ 50 | -1.49% | 3,270 | 3,380 | 3,205 | 330,769 |
| 26.06.01 | 3,355 | ▼ 155 | -4.42% | 3,445 | 3,490 | 3,280 | 481,327 |
| 26.05.29 | 3,510 | ▼ 90 | -2.50% | 3,600 | 3,635 | 3,440 | 184,575 |
| 26.05.28 | 3,600 | ▼ 95 | -2.57% | 3,695 | 3,790 | 3,500 | 233,216 |
| 26.05.27 | 3,695 | ▼ 200 | -5.13% | 3,875 | 3,910 | 3,645 | 272,541 |
| 26.05.26 | 3,895 | ▲ 20 | +0.52% | 3,910 | 3,980 | 3,860 | 199,771 |
| 26.05.22 | 3,875 | ▲ 35 | +0.91% | 3,855 | 3,970 | 3,830 | 200,121 |
| 26.05.21 | 3,840 | ▲ 130 | +3.50% | 3,820 | 3,930 | 3,770 | 301,047 |
| 26.05.20 | 3,710 | ▼ 120 | -3.13% | 3,790 | 3,790 | 3,540 | 306,476 |
| 26.05.19 | 3,830 | ▼ 120 | -3.04% | 3,860 | 3,930 | 3,650 | 498,092 |
| 26.05.18 | 3,950 | ▼ 140 | -3.42% | 4,010 | 4,060 | 3,760 | 285,705 |