조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,380 | ▲ 100 | +3.05% | 3,435 | 3,720 | 3,330 | 4,127,681 |
| 26.10.13 | 3,280 | ▲ 40 | +1.23% | 3,145 | 3,295 | 3,140 | 290,500 |
| 26.10.12 | 3,240 | ▼ 160 | -4.71% | 3,325 | 3,370 | 3,240 | 274,969 |
| 26.10.08 | 3,400 | ▼ 55 | -1.59% | 3,455 | 3,460 | 3,360 | 181,661 |
| 26.10.07 | 3,455 | ▼ 55 | -1.57% | 3,485 | 3,565 | 3,450 | 362,952 |
| 26.10.06 | 3,510 | ▲ 65 | +1.89% | 3,485 | 3,675 | 3,465 | 1,021,533 |
| 26.10.02 | 3,445 | ▼ 180 | -4.97% | 3,550 | 3,610 | 3,410 | 758,904 |
| 26.10.01 | 3,625 | ▼ 295 | -7.53% | 4,100 | 4,270 | 3,500 | 3,488,305 |
| 26.09.30 | 3,920 | ▲ 625 | +18.97% | 3,600 | 3,995 | 3,450 | 8,335,864 |
| 26.09.29 | 3,295 | ▼ 115 | -3.37% | 3,380 | 3,395 | 3,250 | 210,598 |
| 26.09.28 | 3,410 | - 0 | 0.00% | 3,380 | 3,470 | 3,325 | 382,789 |
| 26.09.23 | 3,410 | ▼ 120 | -3.40% | 3,450 | 3,455 | 3,345 | 583,330 |
| 26.09.22 | 3,530 | ▲ 260 | +7.95% | 3,235 | 3,785 | 3,225 | 6,269,915 |
| 26.09.21 | 3,270 | ▲ 40 | +1.24% | 3,230 | 3,690 | 3,160 | 4,437,210 |
| 26.09.18 | 3,230 | ▲ 70 | +2.22% | 3,205 | 3,270 | 3,195 | 143,383 |
| 26.09.17 | 3,160 | ▲ 20 | +0.64% | 3,150 | 3,200 | 3,120 | 133,190 |
| 26.09.16 | 3,140 | ▼ 55 | -1.72% | 3,200 | 3,205 | 3,115 | 141,196 |
| 26.09.15 | 3,195 | ▼ 30 | -0.93% | 3,145 | 3,260 | 3,145 | 173,538 |
| 26.09.14 | 3,225 | ▼ 40 | -1.23% | 3,260 | 3,335 | 3,175 | 269,918 |
| 26.09.11 | 3,265 | ▼ 75 | -2.25% | 3,280 | 3,375 | 3,220 | 486,573 |