조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,240 | ▼ 280 | -2.94% | 9,550 | 9,740 | 9,130 | 142,406 |
| 26.05.14 | 9,520 | ▲ 10 | +0.11% | 9,540 | 9,740 | 9,200 | 121,588 |
| 26.05.13 | 9,510 | - 0 | 0.00% | 9,510 | 9,790 | 9,290 | 129,630 |
| 26.05.12 | 9,510 | ▼ 280 | -2.86% | 9,830 | 9,990 | 9,330 | 133,428 |
| 26.05.11 | 9,790 | ▼ 30 | -0.31% | 10,250 | 10,450 | 9,780 | 219,754 |
| 26.05.08 | 9,820 | ▼ 20 | -0.20% | 9,790 | 10,100 | 9,570 | 134,711 |
| 26.05.07 | 9,840 | ▼ 340 | -3.34% | 10,420 | 10,420 | 9,720 | 196,700 |
| 26.05.06 | 10,180 | ▲ 730 | +7.72% | 9,650 | 10,590 | 9,650 | 517,827 |
| 26.05.04 | 9,450 | ▼ 10 | -0.11% | 9,730 | 9,830 | 9,330 | 171,307 |
| 26.04.30 | 9,460 | ▼ 100 | -1.05% | 9,650 | 9,700 | 9,380 | 91,906 |
| 26.04.29 | 9,560 | ▼ 50 | -0.52% | 9,560 | 9,690 | 9,320 | 60,932 |
| 26.04.28 | 9,610 | ▼ 390 | -3.90% | 10,000 | 10,170 | 9,570 | 120,665 |
| 26.04.27 | 10,000 | ▼ 80 | -0.79% | 10,280 | 10,300 | 9,980 | 192,330 |
| 26.04.24 | 10,080 | ▲ 710 | +7.58% | 9,350 | 10,230 | 9,340 | 306,812 |
| 26.04.23 | 9,370 | ▲ 80 | +0.86% | 9,290 | 9,520 | 9,180 | 114,932 |
| 26.04.22 | 9,290 | - 0 | 0.00% | 9,400 | 9,730 | 9,070 | 78,091 |
| 26.04.21 | 9,290 | ▲ 70 | +0.76% | 9,270 | 9,340 | 9,120 | 64,833 |
| 26.04.20 | 9,220 | ▼ 90 | -0.97% | 9,310 | 9,450 | 9,080 | 71,886 |
| 26.04.17 | 9,310 | ▲ 30 | +0.32% | 9,380 | 9,530 | 9,060 | 91,589 |
| 26.04.16 | 9,280 | ▲ 590 | +6.79% | 8,750 | 9,380 | 8,740 | 171,887 |