조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,450 | ▼ 600 | -6.63% | 9,050 | 9,160 | 8,420 | 153,432 |
| 26.10.13 | 9,050 | ▼ 180 | -1.95% | 8,900 | 9,230 | 8,400 | 330,132 |
| 26.10.12 | 9,230 | ▲ 30 | +0.33% | 9,040 | 9,760 | 9,020 | 222,737 |
| 26.10.08 | 9,200 | ▲ 100 | +1.10% | 9,120 | 9,240 | 8,900 | 98,052 |
| 26.10.07 | 9,100 | ▲ 20 | +0.22% | 9,000 | 9,330 | 8,890 | 130,770 |
| 26.10.06 | 9,080 | ▲ 460 | +5.34% | 8,690 | 9,300 | 8,690 | 273,938 |
| 26.10.02 | 8,620 | ▼ 130 | -1.49% | 8,790 | 8,850 | 8,460 | 109,378 |
| 26.10.01 | 8,750 | ▲ 310 | +3.67% | 8,480 | 8,790 | 8,360 | 155,658 |
| 26.09.30 | 8,440 | ▲ 540 | +6.84% | 7,900 | 8,510 | 7,900 | 299,176 |
| 26.09.29 | 7,900 | ▲ 100 | +1.28% | 7,800 | 7,970 | 7,650 | 64,833 |
| 26.09.28 | 7,800 | ▼ 230 | -2.86% | 7,950 | 8,030 | 7,800 | 130,909 |
| 26.09.23 | 8,030 | ▲ 740 | +10.15% | 7,320 | 8,220 | 7,140 | 570,498 |
| 26.09.22 | 7,290 | ▲ 50 | +0.69% | 7,360 | 7,480 | 7,210 | 141,129 |
| 26.09.21 | 7,240 | ▲ 190 | +2.70% | 7,050 | 7,400 | 6,980 | 120,851 |
| 26.09.18 | 7,050 | ▲ 150 | +2.17% | 7,050 | 7,140 | 6,930 | 74,351 |
| 26.09.17 | 6,900 | ▲ 20 | +0.29% | 6,840 | 7,040 | 6,840 | 33,350 |
| 26.09.16 | 6,880 | ▲ 230 | +3.46% | 6,650 | 6,930 | 6,570 | 47,040 |
| 26.09.15 | 6,650 | ▼ 260 | -3.76% | 6,910 | 7,020 | 6,590 | 109,983 |
| 26.09.14 | 6,910 | ▼ 260 | -3.63% | 7,150 | 7,150 | 6,870 | 63,409 |
| 26.09.11 | 7,170 | ▼ 100 | -1.38% | 7,120 | 7,230 | 7,010 | 45,182 |