조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,540 | ▼ 170 | -2.20% | 7,800 | 7,940 | 7,480 | 62,792 |
| 26.06.15 | 7,710 | ▲ 180 | +2.39% | 7,660 | 7,800 | 7,600 | 46,227 |
| 26.06.12 | 7,530 | ▲ 470 | +6.66% | 7,290 | 7,710 | 7,260 | 82,597 |
| 26.06.11 | 7,060 | ▲ 330 | +4.90% | 6,670 | 7,110 | 6,490 | 44,754 |
| 26.06.10 | 6,730 | ▼ 150 | -2.18% | 6,820 | 6,890 | 6,530 | 62,387 |
| 26.06.09 | 6,880 | ▲ 620 | +9.90% | 6,400 | 6,880 | 6,400 | 101,401 |
| 26.06.08 | 6,260 | ▼ 700 | -10.06% | 6,650 | 6,650 | 6,260 | 192,333 |
| 26.06.05 | 6,960 | ▼ 550 | -7.32% | 7,520 | 7,520 | 6,940 | 242,913 |
| 26.06.04 | 7,510 | ▼ 90 | -1.18% | 7,520 | 8,150 | 7,500 | 125,181 |
| 26.06.02 | 7,600 | ▼ 200 | -2.56% | 7,800 | 7,840 | 7,450 | 75,025 |
| 26.06.01 | 7,800 | ▼ 300 | -3.70% | 8,100 | 8,390 | 7,740 | 104,420 |
| 26.05.29 | 8,100 | ▼ 330 | -3.91% | 8,580 | 8,610 | 7,910 | 91,738 |
| 26.05.28 | 8,430 | ▼ 460 | -5.17% | 8,890 | 9,000 | 8,120 | 113,189 |
| 26.05.27 | 8,890 | ▼ 720 | -7.49% | 9,750 | 9,930 | 8,870 | 113,208 |
| 26.05.26 | 9,610 | ▲ 60 | +0.63% | 9,900 | 10,290 | 9,550 | 142,819 |
| 26.05.22 | 9,550 | ▲ 640 | +7.18% | 9,100 | 9,640 | 8,960 | 85,904 |
| 26.05.21 | 8,910 | ▲ 660 | +8.00% | 8,470 | 9,120 | 8,470 | 87,625 |
| 26.05.20 | 8,250 | ▼ 530 | -6.04% | 8,780 | 8,780 | 8,180 | 53,866 |
| 26.05.19 | 8,780 | ▼ 120 | -1.35% | 9,080 | 9,080 | 8,450 | 63,246 |
| 26.05.18 | 8,900 | ▼ 340 | -3.68% | 9,130 | 9,160 | 8,430 | 88,469 |