조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 76,700 | ▼ 100 | -0.13% | 77,100 | 77,700 | 74,700 | 20,837 |
| 26.05.14 | 76,800 | ▲ 3,300 | +4.49% | 73,700 | 77,500 | 73,100 | 32,653 |
| 26.05.13 | 73,500 | ▼ 800 | -1.08% | 74,000 | 74,400 | 73,000 | 14,996 |
| 26.05.12 | 74,300 | ▲ 600 | +0.81% | 74,200 | 74,900 | 72,400 | 23,920 |
| 26.05.11 | 73,700 | ▼ 1,800 | -2.38% | 75,800 | 75,800 | 73,400 | 28,610 |
| 26.05.08 | 75,500 | ▲ 1,400 | +1.89% | 74,500 | 79,500 | 73,000 | 55,621 |
| 26.05.07 | 74,100 | ▲ 500 | +0.68% | 74,300 | 74,700 | 73,800 | 15,259 |
| 26.05.06 | 73,600 | ▼ 2,700 | -3.54% | 75,800 | 76,300 | 73,600 | 29,553 |
| 26.05.04 | 76,300 | ▼ 200 | -0.26% | 76,600 | 77,100 | 76,000 | 16,934 |
| 26.04.30 | 76,500 | ▼ 100 | -0.13% | 77,000 | 77,300 | 75,800 | 36,761 |
| 26.04.29 | 76,600 | ▼ 300 | -0.39% | 77,700 | 77,700 | 76,100 | 11,240 |
| 26.04.28 | 76,900 | ▲ 500 | +0.65% | 76,400 | 77,300 | 76,200 | 10,822 |
| 26.04.27 | 76,400 | ▼ 1,300 | -1.67% | 77,700 | 77,800 | 76,100 | 22,389 |
| 26.04.24 | 77,700 | ▼ 500 | -0.64% | 78,200 | 78,200 | 76,600 | 23,622 |
| 26.04.23 | 78,200 | ▼ 100 | -0.13% | 78,700 | 79,600 | 76,400 | 38,097 |
| 26.04.22 | 78,300 | ▲ 600 | +0.77% | 77,700 | 78,600 | 76,500 | 19,424 |
| 26.04.21 | 77,700 | ▲ 1,200 | +1.57% | 77,000 | 79,100 | 76,900 | 23,896 |
| 26.04.20 | 76,500 | ▼ 100 | -0.13% | 77,100 | 77,100 | 76,200 | 18,101 |
| 26.04.17 | 76,600 | ▲ 200 | +0.26% | 76,600 | 76,700 | 75,300 | 19,661 |
| 26.04.16 | 76,400 | ▲ 1,300 | +1.73% | 76,100 | 76,400 | 75,100 | 16,682 |