조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 73,100 | ▼ 500 | -0.68% | 73,600 | 74,800 | 73,100 | 11,195 |
| 26.06.15 | 73,600 | ▲ 2,100 | +2.94% | 73,000 | 76,000 | 73,000 | 16,652 |
| 26.06.12 | 71,500 | ▲ 1,400 | +2.00% | 70,300 | 73,000 | 70,200 | 13,978 |
| 26.06.11 | 70,100 | ▲ 1,500 | +2.19% | 68,500 | 70,100 | 67,100 | 26,127 |
| 26.06.10 | 68,600 | ▲ 700 | +1.03% | 67,200 | 68,800 | 67,200 | 10,972 |
| 26.06.09 | 67,900 | ▲ 2,300 | +3.51% | 65,000 | 69,200 | 65,000 | 13,798 |
| 26.06.08 | 65,600 | ▼ 2,700 | -3.95% | 66,700 | 67,000 | 64,800 | 22,472 |
| 26.06.05 | 68,300 | ▲ 600 | +0.89% | 68,800 | 69,300 | 67,100 | 9,005 |
| 26.06.04 | 67,700 | ▲ 200 | +0.30% | 68,300 | 69,100 | 67,000 | 14,941 |
| 26.06.02 | 67,500 | ▼ 2,700 | -3.85% | 70,600 | 70,600 | 67,300 | 40,662 |
| 26.06.01 | 70,200 | ▼ 1,300 | -1.82% | 71,200 | 71,900 | 69,200 | 20,188 |
| 26.05.29 | 71,500 | ▲ 1,000 | +1.42% | 70,500 | 71,800 | 70,000 | 23,291 |
| 26.05.28 | 70,500 | ▲ 200 | +0.28% | 70,300 | 70,800 | 68,800 | 17,389 |
| 26.05.27 | 70,300 | ▼ 1,500 | -2.09% | 72,000 | 72,000 | 70,100 | 18,935 |
| 26.05.26 | 71,800 | ▼ 1,300 | -1.78% | 73,500 | 73,600 | 71,600 | 18,922 |
| 26.05.22 | 73,100 | ▲ 200 | +0.27% | 73,100 | 74,000 | 72,000 | 14,257 |
| 26.05.21 | 72,900 | ▲ 1,000 | +1.39% | 73,200 | 73,900 | 72,200 | 12,846 |
| 26.05.20 | 71,900 | ▼ 2,500 | -3.36% | 75,400 | 75,500 | 71,700 | 17,875 |
| 26.05.19 | 74,400 | ▲ 400 | +0.54% | 74,200 | 74,800 | 72,900 | 15,334 |
| 26.05.18 | 74,000 | ▼ 2,700 | -3.52% | 76,300 | 76,500 | 72,800 | 21,735 |