조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 78,300 | ▲ 1,100 | +1.42% | 77,400 | 79,100 | 77,000 | 13,467 |
| 26.10.13 | 77,200 | - 0 | 0.00% | 76,200 | 77,200 | 74,900 | 15,715 |
| 26.10.12 | 77,200 | ▲ 200 | +0.26% | 77,000 | 77,700 | 76,300 | 12,056 |
| 26.10.08 | 77,000 | ▼ 2,000 | -2.53% | 78,500 | 78,600 | 76,800 | 14,257 |
| 26.10.07 | 79,000 | ▲ 200 | +0.25% | 78,300 | 79,600 | 78,300 | 7,988 |
| 26.10.06 | 78,800 | ▼ 700 | -0.88% | 79,900 | 80,000 | 78,700 | 9,812 |
| 26.10.02 | 79,500 | ▲ 1,200 | +1.53% | 78,500 | 79,500 | 78,300 | 10,063 |
| 26.10.01 | 78,300 | ▼ 400 | -0.51% | 79,400 | 79,400 | 78,100 | 8,434 |
| 26.09.30 | 78,700 | ▼ 600 | -0.76% | 79,100 | 80,400 | 77,900 | 17,801 |
| 26.09.29 | 79,300 | ▲ 200 | +0.25% | 79,200 | 79,300 | 78,100 | 12,703 |
| 26.09.28 | 79,100 | ▲ 900 | +1.15% | 79,400 | 79,400 | 78,200 | 18,829 |
| 26.09.23 | 78,200 | ▲ 300 | +0.39% | 78,600 | 80,200 | 77,500 | 29,964 |
| 26.09.22 | 77,900 | ▼ 100 | -0.13% | 78,400 | 78,700 | 77,400 | 14,432 |
| 26.09.21 | 78,000 | ▲ 3,100 | +4.14% | 76,800 | 78,600 | 75,800 | 27,182 |
| 26.09.18 | 74,900 | ▼ 100 | -0.13% | 75,400 | 75,500 | 74,600 | 6,230 |
| 26.09.17 | 75,000 | ▲ 1,500 | +2.04% | 74,900 | 75,000 | 73,400 | 8,242 |
| 26.09.16 | 73,500 | ▼ 1,100 | -1.47% | 75,100 | 75,400 | 73,300 | 9,055 |
| 26.09.15 | 74,600 | ▲ 100 | +0.13% | 74,400 | 75,700 | 74,000 | 8,626 |
| 26.09.14 | 74,500 | ▼ 200 | -0.27% | 74,900 | 75,400 | 73,900 | 7,494 |
| 26.09.11 | 74,700 | ▼ 100 | -0.13% | 73,700 | 75,400 | 73,300 | 5,271 |