조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 6,470 | ▼ 220 | -3.29% | 6,710 | 6,840 | 6,290 | 67,422 |
| 26.05.29 | 6,690 | ▼ 300 | -4.29% | 7,000 | 7,180 | 6,500 | 62,678 |
| 26.05.28 | 6,990 | ▼ 260 | -3.59% | 7,250 | 7,450 | 6,750 | 57,904 |
| 26.05.27 | 7,250 | ▼ 690 | -8.69% | 7,850 | 8,070 | 7,090 | 103,086 |
| 26.05.26 | 7,940 | ▼ 10 | -0.13% | 8,080 | 8,300 | 7,870 | 39,708 |
| 26.05.22 | 7,950 | ▲ 150 | +1.92% | 7,820 | 8,090 | 7,820 | 22,141 |
| 26.05.21 | 7,800 | ▲ 340 | +4.56% | 7,550 | 7,950 | 7,550 | 26,635 |
| 26.05.20 | 7,460 | ▼ 420 | -5.33% | 7,870 | 7,870 | 7,330 | 59,398 |
| 26.05.19 | 7,880 | ▼ 270 | -3.31% | 8,090 | 8,140 | 7,700 | 57,538 |
| 26.05.18 | 8,150 | ▼ 300 | -3.55% | 8,400 | 8,520 | 7,850 | 72,255 |
| 26.05.15 | 8,450 | ▼ 590 | -6.53% | 9,050 | 9,110 | 8,360 | 74,001 |
| 26.05.14 | 9,040 | ▼ 160 | -1.74% | 9,200 | 9,270 | 8,790 | 86,935 |
| 26.05.13 | 9,200 | ▲ 330 | +3.72% | 8,760 | 9,300 | 8,680 | 81,486 |
| 26.05.12 | 8,870 | ▼ 330 | -3.59% | 9,200 | 9,250 | 8,480 | 93,781 |
| 26.05.11 | 9,200 | ▼ 100 | -1.08% | 9,490 | 9,550 | 9,000 | 137,400 |
| 26.05.08 | 9,300 | ▲ 610 | +7.02% | 8,820 | 9,300 | 8,750 | 115,126 |
| 26.05.07 | 8,690 | ▼ 230 | -2.58% | 8,920 | 8,920 | 8,570 | 57,131 |
| 26.05.06 | 8,920 | ▼ 150 | -1.65% | 9,070 | 9,190 | 8,850 | 90,879 |
| 26.05.04 | 9,070 | ▲ 220 | +2.49% | 8,850 | 9,500 | 8,850 | 106,140 |
| 26.04.30 | 8,850 | ▼ 180 | -1.99% | 9,030 | 9,180 | 8,700 | 50,011 |