조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 4,780 | ▲ 55 | +1.16% | 4,730 | 4,795 | 4,640 | 6,138 |
| 26.10.27 | 4,725 | ▼ 65 | -1.36% | 4,790 | 4,850 | 4,685 | 9,286 |
| 26.10.26 | 4,790 | ▼ 80 | -1.64% | 4,780 | 4,835 | 4,630 | 6,691 |
| 26.10.23 | 4,870 | ▲ 125 | +2.63% | 4,830 | 4,880 | 4,680 | 4,332 |
| 26.10.22 | 4,745 | ▼ 275 | -5.48% | 5,020 | 5,190 | 4,670 | 7,179 |
| 26.10.21 | 5,020 | ▼ 20 | -0.40% | 5,180 | 5,180 | 4,925 | 4,710 |
| 26.10.20 | 5,040 | ▼ 100 | -1.95% | 5,390 | 5,390 | 4,965 | 17,432 |
| 26.10.19 | 5,140 | ▲ 90 | +1.78% | 5,350 | 5,350 | 5,040 | 4,093 |
| 26.10.16 | 5,050 | ▲ 180 | +3.70% | 5,000 | 5,100 | 4,900 | 6,623 |
| 26.10.15 | 4,870 | ▼ 320 | -6.17% | 5,010 | 5,090 | 4,710 | 18,483 |
| 26.10.14 | 5,190 | ▲ 80 | +1.57% | 5,300 | 5,300 | 5,090 | 11,488 |
| 26.10.13 | 5,110 | - 0 | 0.00% | 5,100 | 5,190 | 4,940 | 13,481 |
| 26.10.12 | 5,110 | ▼ 210 | -3.95% | 5,400 | 5,400 | 5,100 | 13,390 |
| 26.10.08 | 5,320 | ▼ 180 | -3.27% | 5,500 | 5,540 | 5,290 | 15,235 |
| 26.10.07 | 5,500 | ▲ 40 | +0.73% | 5,480 | 5,540 | 5,390 | 15,138 |
| 26.10.06 | 5,460 | ▲ 160 | +3.02% | 5,310 | 5,590 | 5,310 | 34,336 |
| 26.10.02 | 5,300 | ▲ 70 | +1.34% | 5,300 | 5,360 | 5,130 | 18,766 |
| 26.10.01 | 5,230 | ▼ 60 | -1.13% | 5,320 | 5,330 | 5,140 | 35,869 |
| 26.09.30 | 5,290 | ▲ 170 | +3.32% | 5,120 | 5,330 | 5,050 | 26,304 |
| 26.09.29 | 5,120 | ▲ 120 | +2.40% | 5,000 | 5,120 | 4,910 | 10,940 |