조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 6,340 | ▼ 170 | -2.61% | 6,410 | 6,500 | 5,940 | 172,129 |
| 26.06.29 | 6,510 | ▲ 320 | +5.17% | 6,200 | 6,940 | 5,870 | 289,717 |
| 26.06.26 | 6,190 | ▼ 60 | -0.96% | 6,310 | 7,270 | 5,940 | 637,628 |
| 26.06.25 | 6,250 | ▼ 1,610 | -20.48% | 7,870 | 8,500 | 6,120 | 494,367 |
| 26.06.24 | 7,860 | ▲ 680 | +9.47% | 7,400 | 8,880 | 7,050 | 1,238,053 |
| 26.06.23 | 7,180 | ▼ 330 | -4.39% | 8,060 | 9,680 | 6,820 | 2,466,688 |
| 26.06.22 | 7,510 | ▲ 1,730 | +29.93% | 5,770 | 7,510 | 5,700 | 849,821 |
| 26.06.19 | 5,780 | ▼ 250 | -4.15% | 6,000 | 6,030 | 5,600 | 62,766 |
| 26.06.18 | 6,030 | ▼ 290 | -4.59% | 6,330 | 6,400 | 5,900 | 42,154 |
| 26.06.17 | 6,320 | ▲ 90 | +1.44% | 6,230 | 6,470 | 6,070 | 24,618 |
| 26.06.16 | 6,230 | ▼ 50 | -0.80% | 6,220 | 6,500 | 6,180 | 22,415 |
| 26.06.15 | 6,280 | ▼ 20 | -0.32% | 6,600 | 6,600 | 6,060 | 36,081 |
| 26.06.12 | 6,300 | ▲ 380 | +6.42% | 6,140 | 6,400 | 5,960 | 24,785 |
| 26.06.11 | 5,920 | ▲ 60 | +1.02% | 5,820 | 5,950 | 5,690 | 21,688 |
| 26.06.10 | 5,860 | ▼ 260 | -4.25% | 6,120 | 6,200 | 5,720 | 44,296 |
| 26.06.09 | 6,120 | ▲ 360 | +6.25% | 5,930 | 6,250 | 5,890 | 19,452 |
| 26.06.08 | 5,760 | ▼ 500 | -7.99% | 5,990 | 6,080 | 5,750 | 45,138 |
| 26.06.05 | 6,260 | ▼ 230 | -3.54% | 6,250 | 6,590 | 6,060 | 45,542 |
| 26.06.04 | 6,490 | ▲ 190 | +3.02% | 6,300 | 6,710 | 6,180 | 32,097 |
| 26.06.02 | 6,300 | ▼ 170 | -2.63% | 6,470 | 6,480 | 6,000 | 62,806 |