조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,501 | ▼ 82 | -5.18% | 1,583 | 1,596 | 1,501 | 120,295 |
| 26.05.14 | 1,583 | ▼ 150 | -8.66% | 1,755 | 1,800 | 1,570 | 243,074 |
| 26.05.13 | 1,733 | ▲ 243 | +16.31% | 1,490 | 1,840 | 1,453 | 380,700 |
| 26.05.12 | 1,490 | ▼ 114 | -7.11% | 1,679 | 1,679 | 1,430 | 175,485 |
| 26.05.11 | 1,604 | ▲ 22 | +1.39% | 1,582 | 1,912 | 1,582 | 531,605 |
| 26.05.08 | 1,582 | ▲ 108 | +7.33% | 1,425 | 1,690 | 1,425 | 702,441 |
| 26.05.07 | 1,474 | ▲ 63 | +4.46% | 1,411 | 1,600 | 1,405 | 211,099 |
| 26.05.06 | 1,411 | ▲ 1 | +0.07% | 1,433 | 1,441 | 1,350 | 116,282 |
| 26.05.04 | 1,410 | ▼ 36 | -2.49% | 1,447 | 1,510 | 1,354 | 243,133 |
| 26.04.30 | 1,446 | ▼ 162 | -10.07% | 1,640 | 1,640 | 1,446 | 273,403 |
| 26.04.29 | 1,608 | ▼ 23 | -1.41% | 1,650 | 1,650 | 1,580 | 85,929 |
| 26.04.28 | 1,631 | ▼ 70 | -4.12% | 1,735 | 1,735 | 1,610 | 86,682 |
| 26.04.27 | 1,701 | ▲ 58 | +3.53% | 1,643 | 1,829 | 1,643 | 177,633 |
| 26.04.24 | 1,643 | ▲ 5 | +0.31% | 1,670 | 1,670 | 1,596 | 39,272 |
| 26.04.23 | 1,638 | ▲ 33 | +2.06% | 1,643 | 1,651 | 1,590 | 69,105 |
| 26.04.22 | 1,605 | ▼ 10 | -0.62% | 1,649 | 1,670 | 1,582 | 79,386 |
| 26.04.21 | 1,615 | ▼ 119 | -6.86% | 1,786 | 1,786 | 1,606 | 141,537 |
| 26.04.20 | 1,734 | ▲ 67 | +4.02% | 1,739 | 1,797 | 1,672 | 99,313 |
| 26.04.17 | 1,667 | ▲ 48 | +2.96% | 1,607 | 1,750 | 1,581 | 114,007 |
| 26.04.16 | 1,619 | ▲ 22 | +1.38% | 1,597 | 1,648 | 1,585 | 58,646 |