조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,901 | ▲ 4 | +0.21% | 1,999 | 1,999 | 1,850 | 48,692 |
| 26.06.15 | 1,897 | ▼ 188 | -9.02% | 2,085 | 2,290 | 1,868 | 103,016 |
| 26.06.12 | 2,085 | ▼ 370 | -15.07% | 2,455 | 2,595 | 2,040 | 227,089 |
| 26.06.11 | 2,455 | ▲ 200 | +8.87% | 2,250 | 2,500 | 2,130 | 141,614 |
| 26.06.10 | 2,255 | ▼ 85 | -3.63% | 2,245 | 2,360 | 2,150 | 53,514 |
| 26.06.09 | 2,340 | ▼ 40 | -1.68% | 2,395 | 2,490 | 2,175 | 96,855 |
| 26.06.08 | 2,380 | ▼ 80 | -3.25% | 2,320 | 2,450 | 2,195 | 75,795 |
| 26.06.05 | 2,460 | ▼ 100 | -3.91% | 2,560 | 2,650 | 2,300 | 311,365 |
| 26.06.04 | 2,560 | ▲ 465 | +22.20% | 2,155 | 2,590 | 2,155 | 390,043 |
| 26.06.02 | 2,095 | ▲ 111 | +5.59% | 2,065 | 2,195 | 1,805 | 204,704 |
| 26.06.01 | 1,984 | ▼ 246 | -11.03% | 2,230 | 2,230 | 1,950 | 112,487 |
| 26.05.29 | 2,230 | - 0 | 0.00% | 2,185 | 2,275 | 1,930 | 269,768 |
| 26.05.28 | 2,230 | ▲ 210 | +10.40% | 2,020 | 2,400 | 1,910 | 242,341 |
| 26.05.27 | 2,020 | ▲ 5 | +0.25% | 2,230 | 2,300 | 1,802 | 218,121 |
| 26.05.26 | 2,015 | ▲ 289 | +16.74% | 1,762 | 2,240 | 1,762 | 436,919 |
| 26.05.22 | 1,726 | ▲ 176 | +11.35% | 1,590 | 1,740 | 1,543 | 111,978 |
| 26.05.21 | 1,550 | ▲ 7 | +0.45% | 1,605 | 1,645 | 1,550 | 48,476 |
| 26.05.20 | 1,543 | ▼ 107 | -6.48% | 1,650 | 1,740 | 1,523 | 54,366 |
| 26.05.19 | 1,650 | ▲ 66 | +4.17% | 1,585 | 1,729 | 1,545 | 90,853 |
| 26.05.18 | 1,584 | ▲ 83 | +5.53% | 1,501 | 1,709 | 1,457 | 176,124 |