조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,450 | ▲ 29 | +2.04% | 1,421 | 1,540 | 1,421 | 14,041 |
| 26.10.13 | 1,421 | ▼ 48 | -3.27% | 1,469 | 1,469 | 1,403 | 14,420 |
| 26.10.12 | 1,469 | ▼ 51 | -3.36% | 1,520 | 1,600 | 1,460 | 42,688 |
| 26.10.08 | 1,520 | ▲ 62 | +4.25% | 1,447 | 1,520 | 1,423 | 102,419 |
| 26.10.07 | 1,458 | ▼ 68 | -4.46% | 1,550 | 1,559 | 1,437 | 122,146 |
| 26.10.06 | 1,526 | ▼ 105 | -6.44% | 1,660 | 1,668 | 1,503 | 287,925 |
| 26.10.02 | 1,631 | ▼ 8 | -0.49% | 1,644 | 1,662 | 1,618 | 46,284 |
| 26.10.01 | 1,639 | ▲ 30 | +1.86% | 1,610 | 1,651 | 1,560 | 66,038 |
| 26.09.30 | 1,609 | ▼ 313 | -16.29% | 1,921 | 1,921 | 1,585 | 660,488 |
| 26.09.29 | 1,922 | ▲ 7 | +0.37% | 1,892 | 1,931 | 1,890 | 33,128 |
| 26.09.28 | 1,915 | ▲ 135 | +7.58% | 1,830 | 1,929 | 1,760 | 108,807 |
| 26.09.23 | 1,780 | ▼ 15 | -0.84% | 1,775 | 1,824 | 1,717 | 104,791 |
| 26.09.22 | 1,795 | ▼ 5 | -0.28% | 1,800 | 1,827 | 1,710 | 44,456 |
| 26.09.21 | 1,800 | ▼ 6 | -0.33% | 1,840 | 1,840 | 1,790 | 23,821 |
| 26.09.18 | 1,806 | ▼ 25 | -1.37% | 1,831 | 1,847 | 1,802 | 29,558 |
| 26.09.17 | 1,831 | ▼ 119 | -6.10% | 1,880 | 1,949 | 1,831 | 61,893 |
| 26.09.16 | 1,950 | ▲ 161 | +9.00% | 1,858 | 1,950 | 1,766 | 58,450 |
| 26.09.15 | 1,789 | ▼ 44 | -2.40% | 1,800 | 1,820 | 1,752 | 22,309 |
| 26.09.14 | 1,833 | ▼ 242 | -11.66% | 1,990 | 1,990 | 1,801 | 126,105 |
| 26.09.11 | 2,075 | ▲ 102 | +5.17% | 1,943 | 2,075 | 1,903 | 314,288 |