조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 79,200 | ▼ 5,000 | -5.94% | 86,400 | 86,600 | 77,600 | 333,129 |
| 26.05.14 | 84,200 | ▼ 2,700 | -3.11% | 88,000 | 88,300 | 82,900 | 283,892 |
| 26.05.13 | 86,900 | ▼ 1,500 | -1.70% | 90,400 | 90,500 | 85,700 | 241,130 |
| 26.05.12 | 88,400 | ▼ 2,300 | -2.54% | 91,800 | 91,800 | 84,200 | 408,518 |
| 26.05.11 | 90,700 | ▼ 4,100 | -4.32% | 96,600 | 97,500 | 90,300 | 372,509 |
| 26.05.08 | 94,800 | ▼ 5,100 | -5.11% | 100,500 | 100,900 | 93,200 | 354,319 |
| 26.05.07 | 99,900 | ▼ 200 | -0.20% | 100,400 | 104,700 | 97,700 | 352,293 |
| 26.05.06 | 100,100 | ▼ 7,000 | -6.54% | 106,000 | 106,000 | 99,000 | 462,480 |
| 26.05.04 | 107,100 | ▲ 1,300 | +1.23% | 107,500 | 107,800 | 104,000 | 218,930 |
| 26.04.30 | 105,800 | ▼ 3,900 | -3.56% | 107,800 | 109,800 | 105,200 | 335,725 |
| 26.04.29 | 109,700 | ▲ 3,600 | +3.39% | 105,700 | 110,600 | 104,400 | 540,937 |
| 26.04.28 | 106,100 | ▼ 9,400 | -8.14% | 112,600 | 113,500 | 104,900 | 589,366 |
| 26.04.27 | 115,500 | ▲ 900 | +0.79% | 115,400 | 118,200 | 109,200 | 855,091 |
| 26.04.24 | 114,600 | ▲ 18,200 | +18.88% | 98,400 | 115,800 | 98,100 | 1,839,025 |
| 26.04.23 | 96,400 | ▼ 800 | -0.82% | 96,900 | 97,600 | 93,900 | 387,621 |
| 26.04.22 | 97,200 | ▲ 1,100 | +1.14% | 95,700 | 97,900 | 94,300 | 531,881 |
| 26.04.21 | 96,100 | ▲ 5,700 | +6.31% | 91,700 | 96,800 | 89,800 | 572,386 |
| 26.04.20 | 90,400 | ▼ 800 | -0.88% | 91,000 | 93,200 | 89,900 | 358,691 |
| 26.04.17 | 91,200 | ▲ 5,700 | +6.67% | 86,200 | 98,100 | 83,200 | 1,340,538 |
| 26.04.16 | 85,500 | ▲ 300 | +0.35% | 86,100 | 86,400 | 83,400 | 124,837 |