조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,900 | ▲ 2,550 | +6.32% | 40,350 | 44,250 | 40,000 | 292,442 |
| 26.10.13 | 40,350 | ▼ 200 | -0.49% | 39,300 | 40,650 | 37,400 | 258,123 |
| 26.10.12 | 40,550 | ▼ 2,250 | -5.26% | 42,350 | 42,750 | 40,400 | 211,883 |
| 26.10.08 | 42,800 | ▼ 2,200 | -4.89% | 44,700 | 44,750 | 42,550 | 253,124 |
| 26.10.07 | 45,000 | ▼ 2,100 | -4.46% | 47,700 | 47,700 | 44,800 | 218,994 |
| 26.10.06 | 47,100 | ▼ 2,000 | -4.07% | 49,400 | 49,400 | 47,050 | 200,169 |
| 26.10.02 | 49,100 | ▲ 900 | +1.87% | 48,600 | 49,200 | 48,050 | 90,400 |
| 26.10.01 | 48,200 | ▼ 400 | -0.82% | 48,550 | 48,700 | 47,400 | 98,913 |
| 26.09.30 | 48,600 | ▲ 1,400 | +2.97% | 48,000 | 50,100 | 48,000 | 210,588 |
| 26.09.29 | 47,200 | ▼ 1,900 | -3.87% | 48,950 | 49,000 | 46,500 | 249,989 |
| 26.09.28 | 49,100 | ▲ 100 | +0.20% | 49,150 | 49,850 | 48,500 | 100,228 |
| 26.09.23 | 49,000 | ▼ 1,100 | -2.20% | 50,000 | 50,000 | 48,450 | 188,670 |
| 26.09.22 | 50,100 | ▼ 1,000 | -1.96% | 51,300 | 51,300 | 49,750 | 182,479 |
| 26.09.21 | 51,100 | ▼ 1,400 | -2.67% | 51,700 | 51,800 | 50,600 | 103,132 |
| 26.09.18 | 52,500 | ▲ 1,100 | +2.14% | 51,600 | 52,500 | 50,100 | 293,262 |
| 26.09.17 | 51,400 | ▲ 2,650 | +5.44% | 49,200 | 52,300 | 49,200 | 222,003 |
| 26.09.16 | 48,750 | ▼ 1,000 | -2.01% | 49,750 | 50,000 | 48,450 | 156,975 |
| 26.09.15 | 49,750 | ▼ 2,750 | -5.24% | 51,200 | 51,400 | 49,300 | 194,000 |
| 26.09.14 | 52,500 | - 0 | 0.00% | 52,200 | 53,200 | 51,000 | 163,352 |
| 26.09.11 | 52,500 | ▲ 1,000 | +1.94% | 50,100 | 53,600 | 49,650 | 173,635 |