조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 72,000 | ▲ 1,000 | +1.41% | 72,100 | 73,900 | 70,400 | 157,272 |
| 26.06.15 | 71,000 | ▲ 5,000 | +7.58% | 70,100 | 71,900 | 69,100 | 154,574 |
| 26.06.12 | 66,000 | ▲ 3,700 | +5.94% | 65,500 | 68,500 | 63,600 | 228,898 |
| 26.06.11 | 62,300 | ▼ 1,200 | -1.89% | 61,500 | 62,300 | 60,000 | 184,807 |
| 26.06.10 | 63,500 | ▲ 900 | +1.44% | 62,000 | 64,600 | 60,000 | 129,239 |
| 26.06.09 | 62,600 | ▲ 2,800 | +4.68% | 59,900 | 63,400 | 59,900 | 152,831 |
| 26.06.08 | 59,800 | ▼ 6,000 | -9.12% | 60,100 | 62,400 | 59,500 | 223,917 |
| 26.06.05 | 65,800 | ▼ 1,500 | -2.23% | 66,200 | 67,700 | 63,500 | 166,767 |
| 26.06.04 | 67,300 | ▲ 2,100 | +3.22% | 68,200 | 68,300 | 65,900 | 161,964 |
| 26.06.02 | 65,200 | ▼ 4,600 | -6.59% | 68,400 | 69,000 | 64,000 | 279,134 |
| 26.06.01 | 69,800 | ▼ 1,300 | -1.83% | 70,000 | 72,400 | 69,000 | 194,045 |
| 26.05.29 | 71,100 | ▼ 2,100 | -2.87% | 74,400 | 74,500 | 69,800 | 269,483 |
| 26.05.28 | 73,200 | ▼ 3,600 | -4.69% | 77,000 | 77,700 | 70,200 | 322,586 |
| 26.05.27 | 76,800 | ▼ 4,100 | -5.07% | 81,000 | 81,900 | 76,400 | 279,814 |
| 26.05.26 | 80,900 | - 0 | 0.00% | 83,500 | 83,500 | 79,100 | 298,266 |
| 26.05.22 | 80,900 | ▲ 4,400 | +5.75% | 78,300 | 82,800 | 76,300 | 363,725 |
| 26.05.21 | 76,500 | ▲ 2,700 | +3.66% | 78,000 | 78,000 | 75,500 | 310,479 |
| 26.05.20 | 73,800 | ▼ 900 | -1.20% | 76,100 | 77,200 | 71,700 | 323,036 |
| 26.05.19 | 74,700 | ▼ 2,100 | -2.73% | 78,700 | 79,400 | 72,600 | 333,121 |
| 26.05.18 | 76,800 | ▼ 2,400 | -3.03% | 78,300 | 79,200 | 73,200 | 273,366 |