조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,785 | ▲ 25 | +0.53% | 4,760 | 4,900 | 4,690 | 97,054 |
| 26.05.14 | 4,760 | ▼ 165 | -3.35% | 4,925 | 4,925 | 4,745 | 95,508 |
| 26.05.13 | 4,925 | ▲ 90 | +1.86% | 4,895 | 4,980 | 4,830 | 60,810 |
| 26.05.12 | 4,835 | ▼ 235 | -4.64% | 5,020 | 5,100 | 4,815 | 227,630 |
| 26.05.11 | 5,070 | ▼ 10 | -0.20% | 5,070 | 5,110 | 4,995 | 123,157 |
| 26.05.08 | 5,080 | ▼ 100 | -1.93% | 5,180 | 5,180 | 5,010 | 162,318 |
| 26.05.07 | 5,180 | - 0 | 0.00% | 5,180 | 5,250 | 5,100 | 119,242 |
| 26.05.06 | 5,180 | ▲ 20 | +0.39% | 5,220 | 5,220 | 4,990 | 225,868 |
| 26.05.04 | 5,160 | ▼ 70 | -1.34% | 5,240 | 5,310 | 5,150 | 183,071 |
| 26.04.30 | 5,230 | ▲ 30 | +0.58% | 5,200 | 5,380 | 5,180 | 145,108 |
| 26.04.29 | 5,200 | ▲ 10 | +0.19% | 5,210 | 5,230 | 5,120 | 127,313 |
| 26.04.28 | 5,190 | ▼ 130 | -2.44% | 5,390 | 5,390 | 5,170 | 159,631 |
| 26.04.27 | 5,320 | ▼ 80 | -1.48% | 5,470 | 5,490 | 5,250 | 140,525 |
| 26.04.24 | 5,400 | ▼ 110 | -2.00% | 5,510 | 5,550 | 5,340 | 131,600 |
| 26.04.23 | 5,510 | ▼ 210 | -3.67% | 5,670 | 5,720 | 5,470 | 170,125 |
| 26.04.22 | 5,720 | ▲ 20 | +0.35% | 5,760 | 5,770 | 5,550 | 138,217 |
| 26.04.21 | 5,700 | ▼ 150 | -2.56% | 5,810 | 5,900 | 5,630 | 129,866 |
| 26.04.20 | 5,850 | ▼ 30 | -0.51% | 5,880 | 5,960 | 5,680 | 140,856 |
| 26.04.17 | 5,880 | ▲ 10 | +0.17% | 5,940 | 5,950 | 5,790 | 159,335 |
| 26.04.16 | 5,870 | ▼ 270 | -4.40% | 6,120 | 6,150 | 5,770 | 371,812 |