조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,030 | ▼ 180 | -3.45% | 5,210 | 5,270 | 4,970 | 49,272 |
| 26.06.15 | 5,210 | ▲ 180 | +3.58% | 5,030 | 5,220 | 4,920 | 88,963 |
| 26.06.12 | 5,030 | ▼ 70 | -1.37% | 5,100 | 5,240 | 5,030 | 65,711 |
| 26.06.11 | 5,100 | ▲ 100 | +2.00% | 4,950 | 5,180 | 4,925 | 48,743 |
| 26.06.10 | 5,000 | ▲ 110 | +2.25% | 4,890 | 5,120 | 4,805 | 93,830 |
| 26.06.09 | 4,890 | ▲ 225 | +4.82% | 4,670 | 4,890 | 4,625 | 65,270 |
| 26.06.08 | 4,665 | ▼ 15 | -0.32% | 4,655 | 4,720 | 4,445 | 149,577 |
| 26.06.05 | 4,680 | ▲ 5 | +0.11% | 4,700 | 4,835 | 4,610 | 51,045 |
| 26.06.04 | 4,675 | ▲ 10 | +0.21% | 4,665 | 4,930 | 4,595 | 64,888 |
| 26.06.02 | 4,665 | ▼ 55 | -1.17% | 4,800 | 4,800 | 4,600 | 86,770 |
| 26.06.01 | 4,720 | ▼ 70 | -1.46% | 4,790 | 4,830 | 4,640 | 70,855 |
| 26.05.29 | 4,790 | ▼ 95 | -1.94% | 4,940 | 4,950 | 4,750 | 53,990 |
| 26.05.28 | 4,885 | ▲ 90 | +1.88% | 4,775 | 4,930 | 4,700 | 95,162 |
| 26.05.27 | 4,795 | ▲ 5 | +0.10% | 4,800 | 4,850 | 4,755 | 124,565 |
| 26.05.26 | 4,790 | ▼ 110 | -2.24% | 4,905 | 4,905 | 4,750 | 130,501 |
| 26.05.22 | 4,900 | ▲ 20 | +0.41% | 4,880 | 4,975 | 4,835 | 42,978 |
| 26.05.21 | 4,880 | ▲ 110 | +2.31% | 4,775 | 4,980 | 4,770 | 57,438 |
| 26.05.20 | 4,770 | ▼ 40 | -0.83% | 4,890 | 4,890 | 4,700 | 116,651 |
| 26.05.19 | 4,810 | ▲ 20 | +0.42% | 4,865 | 4,865 | 4,725 | 146,729 |
| 26.05.18 | 4,790 | ▲ 5 | +0.10% | 4,755 | 4,830 | 4,640 | 81,988 |