조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,545 | ▼ 15 | -0.33% | 4,595 | 4,630 | 4,475 | 13,892 |
| 26.10.13 | 4,560 | ▲ 10 | +0.22% | 4,540 | 4,570 | 4,440 | 13,055 |
| 26.10.12 | 4,550 | ▼ 130 | -2.78% | 4,680 | 4,680 | 4,500 | 30,548 |
| 26.10.08 | 4,680 | ▼ 20 | -0.43% | 4,710 | 4,720 | 4,640 | 17,172 |
| 26.10.07 | 4,700 | ▼ 5 | -0.11% | 4,705 | 4,750 | 4,675 | 30,827 |
| 26.10.06 | 4,705 | ▼ 75 | -1.57% | 4,830 | 4,830 | 4,705 | 29,737 |
| 26.10.02 | 4,780 | ▼ 25 | -0.52% | 4,850 | 4,850 | 4,770 | 13,819 |
| 26.10.01 | 4,805 | ▼ 20 | -0.41% | 4,860 | 4,860 | 4,750 | 12,220 |
| 26.09.30 | 4,825 | ▲ 70 | +1.47% | 4,820 | 4,880 | 4,755 | 10,283 |
| 26.09.29 | 4,755 | ▲ 40 | +0.85% | 4,790 | 4,790 | 4,700 | 17,479 |
| 26.09.28 | 4,715 | ▼ 40 | -0.84% | 4,810 | 4,835 | 4,715 | 11,929 |
| 26.09.23 | 4,755 | ▼ 40 | -0.83% | 4,760 | 4,780 | 4,710 | 12,898 |
| 26.09.22 | 4,795 | ▼ 55 | -1.13% | 4,850 | 4,850 | 4,750 | 32,653 |
| 26.09.21 | 4,850 | ▼ 25 | -0.51% | 4,950 | 4,950 | 4,735 | 14,335 |
| 26.09.18 | 4,875 | ▼ 45 | -0.91% | 4,920 | 4,940 | 4,875 | 13,577 |
| 26.09.17 | 4,920 | ▼ 35 | -0.71% | 4,955 | 5,000 | 4,820 | 22,437 |
| 26.09.16 | 4,955 | ▼ 15 | -0.30% | 4,910 | 4,990 | 4,895 | 11,809 |
| 26.09.15 | 4,970 | ▼ 25 | -0.50% | 4,980 | 4,985 | 4,945 | 4,659 |
| 26.09.14 | 4,995 | ▲ 45 | +0.91% | 4,865 | 4,995 | 4,835 | 16,514 |
| 26.09.11 | 4,950 | ▼ 20 | -0.40% | 4,985 | 4,985 | 4,825 | 16,552 |