조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 98,200 | ▲ 3,300 | +3.48% | 94,600 | 101,100 | 94,600 | 19,825 |
| 26.05.14 | 94,900 | ▲ 2,700 | +2.93% | 92,400 | 95,000 | 92,400 | 7,384 |
| 26.05.13 | 92,200 | ▼ 1,100 | -1.18% | 93,700 | 94,200 | 92,100 | 9,160 |
| 26.05.12 | 93,300 | ▼ 2,700 | -2.81% | 96,700 | 96,700 | 91,000 | 13,656 |
| 26.05.11 | 96,000 | ▼ 400 | -0.41% | 96,500 | 97,400 | 96,000 | 7,544 |
| 26.05.08 | 96,400 | ▲ 600 | +0.63% | 95,400 | 96,600 | 95,000 | 3,524 |
| 26.05.07 | 95,800 | ▲ 600 | +0.63% | 96,400 | 96,400 | 95,200 | 6,439 |
| 26.05.06 | 95,200 | ▼ 2,000 | -2.06% | 97,300 | 97,900 | 95,000 | 15,763 |
| 26.05.04 | 97,200 | ▼ 400 | -0.41% | 97,700 | 98,500 | 97,100 | 6,939 |
| 26.04.30 | 97,600 | ▼ 200 | -0.20% | 98,000 | 98,200 | 97,400 | 5,935 |
| 26.04.29 | 97,800 | ▲ 100 | +0.10% | 97,700 | 98,100 | 96,300 | 4,270 |
| 26.04.28 | 97,700 | ▲ 100 | +0.10% | 97,400 | 98,700 | 97,400 | 4,343 |
| 26.04.27 | 97,600 | ▲ 100 | +0.10% | 97,600 | 98,000 | 96,900 | 4,261 |
| 26.04.24 | 97,500 | ▲ 1,300 | +1.35% | 96,200 | 97,900 | 96,200 | 5,716 |
| 26.04.23 | 96,200 | ▼ 300 | -0.31% | 96,800 | 96,800 | 95,400 | 4,465 |
| 26.04.22 | 96,500 | ▲ 700 | +0.73% | 96,000 | 96,900 | 95,500 | 5,051 |
| 26.04.21 | 95,800 | ▼ 200 | -0.21% | 96,600 | 96,600 | 95,600 | 3,474 |
| 26.04.20 | 96,000 | ▼ 200 | -0.21% | 95,800 | 96,600 | 95,500 | 4,373 |
| 26.04.17 | 96,200 | ▲ 700 | +0.73% | 95,900 | 96,500 | 95,500 | 2,685 |
| 26.04.16 | 95,500 | ▲ 200 | +0.21% | 95,700 | 96,100 | 95,300 | 2,849 |