조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 94,200 | ▲ 300 | +0.32% | 93,700 | 94,500 | 93,000 | 3,450 |
| 26.06.15 | 93,900 | ▲ 600 | +0.64% | 93,500 | 94,500 | 93,100 | 5,047 |
| 26.06.12 | 93,300 | ▲ 3,000 | +3.32% | 90,700 | 94,200 | 90,700 | 6,298 |
| 26.06.11 | 90,300 | ▲ 1,400 | +1.57% | 88,000 | 90,300 | 86,600 | 3,751 |
| 26.06.10 | 88,900 | - 0 | 0.00% | 88,200 | 89,900 | 86,700 | 4,378 |
| 26.06.09 | 88,900 | ▲ 2,700 | +3.13% | 85,100 | 89,900 | 85,100 | 4,781 |
| 26.06.08 | 86,200 | ▼ 2,600 | -2.93% | 86,500 | 87,900 | 84,600 | 7,713 |
| 26.06.05 | 88,800 | ▼ 1,400 | -1.55% | 89,500 | 89,900 | 87,700 | 9,936 |
| 26.06.04 | 90,200 | ▼ 800 | -0.88% | 90,000 | 90,600 | 89,600 | 5,520 |
| 26.06.02 | 91,000 | ▼ 200 | -0.22% | 90,600 | 91,100 | 89,500 | 9,675 |
| 26.06.01 | 91,200 | ▼ 200 | -0.22% | 90,500 | 91,800 | 89,500 | 8,720 |
| 26.05.29 | 91,400 | ▼ 1,100 | -1.19% | 91,600 | 92,500 | 90,300 | 4,967 |
| 26.05.28 | 92,500 | - 0 | 0.00% | 91,900 | 92,500 | 90,000 | 7,549 |
| 26.05.27 | 92,500 | ▼ 2,600 | -2.73% | 94,400 | 94,400 | 92,200 | 6,786 |
| 26.05.26 | 95,100 | ▼ 1,200 | -1.25% | 96,300 | 96,800 | 94,300 | 5,226 |
| 26.05.22 | 96,300 | ▲ 2,900 | +3.10% | 93,100 | 96,700 | 93,100 | 4,151 |
| 26.05.21 | 93,400 | ▲ 1,700 | +1.85% | 92,400 | 93,500 | 92,400 | 7,151 |
| 26.05.20 | 91,700 | ▼ 2,100 | -2.24% | 94,200 | 94,200 | 91,400 | 7,037 |
| 26.05.19 | 93,800 | ▼ 2,800 | -2.90% | 95,600 | 97,100 | 93,600 | 5,984 |
| 26.05.18 | 96,600 | ▼ 1,600 | -1.63% | 98,400 | 98,500 | 92,000 | 8,818 |