조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 88,600 | ▼ 200 | -0.23% | 89,000 | 89,500 | 86,000 | 11,225 |
| 26.10.13 | 88,800 | ▼ 300 | -0.34% | 88,700 | 89,300 | 86,800 | 3,004 |
| 26.10.12 | 89,100 | ▲ 1,000 | +1.14% | 88,500 | 89,300 | 88,000 | 2,664 |
| 26.10.08 | 88,100 | ▼ 700 | -0.79% | 89,600 | 89,600 | 88,100 | 1,548 |
| 26.10.07 | 88,800 | ▼ 100 | -0.11% | 88,800 | 89,200 | 88,300 | 825 |
| 26.10.06 | 88,900 | ▼ 200 | -0.22% | 89,300 | 89,300 | 88,300 | 1,523 |
| 26.10.02 | 89,100 | ▼ 100 | -0.11% | 89,100 | 89,700 | 88,700 | 724 |
| 26.10.01 | 89,200 | ▼ 200 | -0.22% | 89,500 | 89,900 | 89,000 | 689 |
| 26.09.30 | 89,400 | ▲ 200 | +0.22% | 89,700 | 89,900 | 89,000 | 1,165 |
| 26.09.29 | 89,200 | ▼ 900 | -1.00% | 90,000 | 90,100 | 88,900 | 2,478 |
| 26.09.28 | 90,100 | ▲ 100 | +0.11% | 90,600 | 90,700 | 89,200 | 1,576 |
| 26.09.23 | 90,000 | ▲ 300 | +0.33% | 89,800 | 90,000 | 89,500 | 988 |
| 26.09.22 | 89,700 | ▲ 200 | +0.22% | 90,300 | 90,300 | 89,400 | 1,498 |
| 26.09.21 | 89,500 | ▼ 800 | -0.89% | 90,600 | 90,600 | 89,000 | 2,686 |
| 26.09.18 | 90,300 | ▼ 200 | -0.22% | 90,500 | 91,100 | 90,100 | 571 |
| 26.09.17 | 90,500 | - 0 | 0.00% | 91,200 | 91,200 | 89,700 | 1,129 |
| 26.09.16 | 90,500 | ▼ 800 | -0.88% | 91,200 | 91,200 | 89,700 | 1,762 |
| 26.09.15 | 91,300 | ▼ 1,500 | -1.62% | 92,300 | 92,400 | 90,700 | 2,471 |
| 26.09.14 | 92,800 | ▼ 1,000 | -1.07% | 93,700 | 93,700 | 92,300 | 1,679 |
| 26.09.11 | 93,800 | ▲ 300 | +0.32% | 93,100 | 93,800 | 92,300 | 1,872 |