조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 2,485 | ▲ 35 | +1.43% | 2,450 | 2,513 | 2,345 | 68,880 |
| 26.06.09 | 2,450 | ▲ 75 | +3.16% | 2,375 | 2,468 | 2,350 | 64,512 |
| 26.06.08 | 2,375 | ▼ 125 | -5.00% | 2,370 | 2,500 | 2,253 | 99,311 |
| 26.06.05 | 2,500 | ▼ 10 | -0.40% | 2,510 | 2,613 | 2,405 | 155,837 |
| 26.06.04 | 2,510 | ▲ 10 | +0.40% | 2,528 | 2,628 | 2,503 | 175,017 |
| 26.06.02 | 2,500 | ▼ 30 | -1.19% | 2,528 | 2,875 | 2,453 | 581,143 |
| 26.06.01 | 2,530 | ▲ 22 | +0.88% | 2,620 | 3,200 | 2,400 | 1,505,871 |
| 26.05.29 | 2,508 | ▼ 430 | -14.64% | 3,225 | 3,500 | 2,453 | 1,658,463 |
| 26.05.28 | 2,938 | ▲ 678 | +30.00% | 2,268 | 2,938 | 2,250 | 2,790,173 |
| 26.05.27 | 2,260 | ▼ 448 | -16.54% | 2,668 | 2,668 | 2,233 | 784,568 |
| 26.05.26 | 2,708 | ▼ 582 | -17.69% | 3,258 | 3,288 | 2,608 | 1,549,188 |
| 26.05.22 | 3,290 | ▼ 245 | -6.93% | 3,538 | 3,625 | 3,185 | 424,613 |
| 26.05.21 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |
| 26.05.20 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |
| 26.05.19 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |
| 26.05.18 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |
| 26.05.15 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |
| 26.05.14 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |
| 26.05.13 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |
| 26.05.12 | 3,535 | - 0 | 0.00% | 3,535 | 3,535 | 3,535 | 0 |