조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 1,701 | ▲ 171 | +11.18% | 1,800 | 1,989 | 1,670 | 1,166,579 |
| 26.11.04 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.11.03 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.11.02 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.30 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.29 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.28 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.27 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.26 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.23 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.22 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.21 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.20 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.19 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.16 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.15 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.14 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.13 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.12 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.08 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |