조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 1,775 | ▼ 128 | -6.73% | 1,885 | 1,895 | 1,625 | 287,181 |
| 26.07.07 | 1,903 | ▼ 5 | -0.26% | 1,893 | 1,910 | 1,850 | 95,803 |
| 26.07.06 | 1,908 | ▼ 35 | -1.80% | 2,000 | 2,000 | 1,883 | 108,552 |
| 26.07.03 | 1,943 | ▲ 5 | +0.26% | 2,000 | 2,005 | 1,868 | 111,084 |
| 26.07.02 | 1,938 | ▲ 75 | +4.03% | 1,865 | 1,953 | 1,755 | 106,963 |
| 26.07.01 | 1,863 | ▼ 62 | -3.22% | 1,908 | 1,935 | 1,820 | 100,386 |
| 26.06.30 | 1,925 | ▲ 5 | +0.26% | 1,918 | 2,065 | 1,875 | 80,503 |
| 26.06.29 | 1,920 | ▲ 170 | +9.71% | 1,750 | 1,948 | 1,733 | 162,409 |
| 26.06.26 | 1,750 | ▼ 65 | -3.58% | 2,100 | 2,100 | 1,730 | 227,403 |
| 26.06.25 | 1,815 | ▲ 22 | +1.23% | 1,813 | 2,248 | 1,790 | 544,768 |
| 26.06.24 | 1,793 | ▼ 82 | -4.37% | 1,875 | 1,950 | 1,745 | 222,468 |
| 26.06.23 | 1,875 | ▼ 135 | -6.72% | 2,010 | 2,040 | 1,830 | 400,844 |
| 26.06.22 | 2,010 | ▼ 165 | -7.59% | 2,175 | 2,185 | 1,958 | 212,698 |
| 26.06.19 | 2,175 | ▼ 133 | -5.76% | 2,375 | 2,375 | 2,033 | 261,262 |
| 26.06.18 | 2,308 | ▼ 37 | -1.58% | 2,400 | 2,400 | 2,238 | 72,807 |
| 26.06.17 | 2,345 | ▼ 145 | -5.82% | 2,470 | 2,470 | 2,250 | 171,353 |
| 26.06.16 | 2,490 | ▼ 10 | -0.40% | 2,513 | 2,513 | 2,378 | 55,429 |
| 26.06.15 | 2,500 | ▲ 45 | +1.83% | 2,455 | 2,598 | 2,355 | 128,711 |
| 26.06.12 | 2,455 | ▲ 5 | +0.20% | 2,450 | 2,500 | 2,388 | 52,967 |
| 26.06.11 | 2,450 | ▼ 35 | -1.41% | 2,510 | 2,510 | 2,375 | 40,927 |