조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,320 | ▼ 2,380 | -13.45% | 17,700 | 18,320 | 14,870 | 1,344,457 |
| 26.05.14 | 17,700 | ▲ 2,410 | +15.76% | 15,790 | 18,870 | 15,790 | 6,760,245 |
| 26.05.13 | 15,290 | ▼ 1,620 | -9.58% | 16,400 | 16,480 | 15,210 | 783,156 |
| 26.05.12 | 16,910 | ▼ 980 | -5.48% | 18,490 | 18,970 | 15,290 | 2,393,620 |
| 26.05.11 | 17,890 | ▲ 1,700 | +10.50% | 16,430 | 20,850 | 16,350 | 8,290,682 |
| 26.05.08 | 16,190 | ▼ 870 | -5.10% | 17,390 | 18,470 | 15,660 | 7,709,541 |
| 26.05.07 | 17,060 | ▲ 3,930 | +29.93% | 13,200 | 17,060 | 13,200 | 8,584,684 |
| 26.05.06 | 13,130 | ▲ 160 | +1.23% | 13,100 | 13,940 | 12,240 | 1,374,680 |
| 26.05.04 | 12,970 | ▲ 860 | +7.10% | 12,300 | 14,400 | 12,120 | 3,491,675 |
| 26.04.30 | 12,110 | ▼ 720 | -5.61% | 12,950 | 13,020 | 12,100 | 495 |
| 26.04.29 | 12,830 | ▼ 180 | -1.38% | 12,880 | 13,180 | 12,480 | 360,629 |
| 26.04.28 | 13,010 | ▼ 770 | -5.59% | 13,800 | 13,800 | 12,510 | 523,320 |
| 26.04.27 | 13,780 | ▲ 1,020 | +7.99% | 12,900 | 13,830 | 12,750 | 1,101,127 |
| 26.04.24 | 12,760 | ▲ 340 | +2.74% | 12,430 | 13,180 | 12,110 | 1,047,777 |
| 26.04.23 | 12,420 | ▼ 630 | -4.83% | 13,150 | 13,300 | 12,040 | 776,534 |
| 26.04.22 | 13,050 | ▼ 950 | -6.79% | 13,760 | 13,930 | 12,890 | 761,365 |
| 26.04.21 | 14,000 | ▼ 1,020 | -6.79% | 15,370 | 15,380 | 13,470 | 1,298,088 |
| 26.04.20 | 15,020 | ▼ 590 | -3.78% | 15,630 | 16,290 | 14,270 | 1,580,479 |
| 26.04.17 | 15,610 | ▼ 990 | -5.96% | 16,400 | 17,200 | 14,160 | 6,311,251 |
| 26.04.16 | 16,600 | ▼ 7,050 | -29.81% | 24,250 | 25,700 | 16,600 | 9,042,457 |