조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,550 | ▲ 860 | +5.85% | 14,800 | 17,250 | 14,400 | 4,902,991 |
| 26.10.13 | 14,690 | ▼ 460 | -3.04% | 14,500 | 15,150 | 14,000 | 708,605 |
| 26.10.12 | 15,150 | ▼ 960 | -5.96% | 16,330 | 17,090 | 15,040 | 695,788 |
| 26.10.08 | 16,110 | ▼ 130 | -0.80% | 16,090 | 16,640 | 15,600 | 758,864 |
| 26.10.07 | 16,240 | ▼ 1,090 | -6.29% | 17,330 | 18,100 | 16,190 | 1,791,381 |
| 26.10.06 | 17,330 | ▲ 80 | +0.46% | 17,350 | 17,730 | 16,900 | 1,859,499 |
| 26.10.02 | 17,250 | ▲ 1,960 | +12.82% | 16,590 | 18,210 | 16,580 | 9,362,337 |
| 26.10.01 | 15,290 | ▲ 110 | +0.72% | 14,990 | 16,450 | 14,470 | 3,910,937 |
| 26.09.30 | 15,180 | ▲ 1,640 | +12.11% | 14,350 | 16,670 | 13,990 | 10,213,612 |
| 26.09.29 | 13,540 | ▼ 260 | -1.88% | 13,720 | 14,480 | 13,100 | 1,020,112 |
| 26.09.28 | 13,800 | ▼ 400 | -2.82% | 14,180 | 14,600 | 13,650 | 1,067,745 |
| 26.09.23 | 14,200 | ▲ 1,200 | +9.23% | 12,870 | 15,900 | 12,650 | 11,692,067 |
| 26.09.22 | 13,000 | ▼ 690 | -5.04% | 13,900 | 13,980 | 12,730 | 878,500 |
| 26.09.21 | 13,690 | ▼ 560 | -3.93% | 14,100 | 14,710 | 13,600 | 1,519,525 |
| 26.09.18 | 14,250 | ▲ 910 | +6.82% | 13,480 | 16,330 | 13,210 | 14,343,222 |
| 26.09.17 | 13,340 | ▼ 190 | -1.40% | 14,280 | 14,800 | 12,960 | 6,152,707 |
| 26.09.16 | 13,530 | ▲ 2,830 | +26.45% | 10,800 | 13,910 | 10,740 | 14,453,950 |
| 26.09.15 | 10,700 | ▼ 540 | -4.80% | 11,260 | 11,500 | 10,290 | 2,620,067 |
| 26.09.14 | 11,240 | ▲ 2,340 | +26.29% | 8,880 | 11,540 | 8,640 | 5,811,000 |
| 26.09.11 | 8,900 | ▼ 240 | -2.63% | 8,950 | 9,400 | 8,900 | 303,676 |